Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Measurable Data Token MDT | US$0,006104 | -4,39% | 11,67% | US$3.387.785 | US$2.940.268 | 554.984.069 MDT |
| 552 |  GET Protocol GET | US$0,2974 | -1,69% | 15,60% | US$3.386.509 | US$602,80 | 11.388.258 GET |
| 553 |  ATC Coin ATCC | US$0,009642 | -14,49% | 30,13% | US$3.385.171 | US$46.865,41 | 351.072.744 ATCC |
| 554 |  LEOcoin LEO | US$0,02724 | 2,34% | -4,86% | US$3.296.073 | US$1.675,12 | 121.010.421 LEO |
| 555 |  ChatCoin CHAT | US$0,004763 | -3,30% | 4,23% | US$3.286.660 | US$575.347 | 690.000.640 CHAT |
| 556 |  Polis POLIS | US$0,5147 | 0,11% | 16,67% | US$3.276.145 | US$5.306,68 | 6.365.709 POLIS |
| 557 |  Wowbit WWB | US$0,01165 | 2,00% | 13,32% | US$3.237.173 | US$176.728 | 277.777.778 WWB |
| 558 |  FansTime FTI | US$0,001133 | -3,34% | 3,34% | US$3.228.984 | US$153.110 | 2.850.000.000 FTI |
| 559 |  Eterbase Coin XBASE | US$0,003317 | 19,88% | -9,86% | US$3.223.857 | US$698.747 | 971.991.844 XBASE |
| 560 |  OKCash OK | US$0,04293 | -0,98% | 5,76% | US$3.206.156 | US$1.546,35 | 74.684.215 OK |
| 561 |  Etherparty FUEL | US$0,003623 | -1,46% | -12,79% | US$3.187.723 | US$185.628 | 879.869.578 FUEL |
| 562 |  nOS NOS | US$0,03103 | -0,53% | 19,35% | US$3.180.150 | US$42.964,88 | 102.500.000 NOS |
| 563 |  Eden EDN | US$0,005293 | 8,76% | 15,37% | US$3.175.764 | US$1.961.300 | 600.000.000 EDN |
| 564 |  DeepOnion ONION | US$0,1963 | -4,42% | -23,30% | US$3.164.084 | US$14.584,74 | 16.117.126 ONION |
| 565 |  BitBay BAY | US$0,003122 | 1,32% | -31,43% | US$3.159.733 | US$42.484,78 | 1.012.146.906 BAY |
| 566 |  HTMLCOIN HTML | US$0,00005953 | -4,47% | 8,14% | US$3.159.000 | US$2.687,43 | 53.067.332.240 HTML |
| 567 |  BOLT BOLT | US$0,007737 | -4,65% | -25,26% | US$3.147.218 | US$1.412.182 | 406.800.355 BOLT |
| 568 |  Airbloc ABL | US$0,01244 | -1,82% | 2,29% | US$3.138.904 | US$159.342 | 252.376.219 ABL |
| 569 |  Ulord UT | US$0,02947 | 2,38% | 6,58% | US$3.132.035 | US$66.960,56 | 106.281.970 UT |
| 570 |  VINchain VIN | US$0,005236 | -1,27% | 14,37% | US$3.090.035 | US$241.019 | 590.108.901 VIN |
| 571 |  BitGreen BITG | US$0,3156 | 20,22% | 89,52% | US$3.069.758 | US$48.296,96 | 9.728.063 BITG |
| 572 |  Insights Network INSTAR | US$0,02112 | 3,90% | -29,23% | US$3.065.233 | US$119.549 | 145.103.887 INSTAR |
| 573 |  adToken ADT | US$0,003812 | -4,08% | -19,38% | US$3.026.768 | US$58.200,31 | 794.000.000 ADT |
| 574 |  SIX SIX | US$0,01100 | -1,02% | 10,32% | US$3.010.425 | US$190.524 | 273.776.596 SIX |
| 575 |  Hashgard GARD | US$0,00005250 | -4,76% | -5,93% | US$2.970.873 | US$374.515 | 56.583.225.615 GARD |
| 576 |  Ink INK | US$0,006359 | -13,05% | -2,01% | US$2.949.947 | US$13.721,46 | 463.910.527 INK |
| 577 |  Sphere SPHR | US$0,2359 | 3,91% | -1,34% | US$2.945.033 | US$6.625,90 | 12.484.344 SPHR |
| 578 |  Nimiq NIM | US$0,0006807 | 0,95% | -6,90% | US$2.933.299 | US$133.417 | 4.309.323.819 NIM |
| 579 |  Opacity OPQ | US$0,02324 | -6,83% | 25,49% | US$2.909.915 | US$23.461,01 | 125.229.260 OPQ |
| 580 |  Footballcoin XFC | US$0,007765 | 6,83% | 6,99% | US$2.909.119 | US$4.024,65 | 374.660.526 XFC |
| 581 |  DAOstack GEN | US$0,06972 | -14,39% | -17,27% | US$2.879.144 | US$10.712,36 | 41.295.043 GEN |
| 582 |  Effect.AI EFX | US$0,01141 | 12,17% | 10,45% | US$2.878.368 | US$1.957,68 | 252.168.527 EFX |
| 583 |  Adshares ADS | US$0,08143 | 8,93% | 24,47% | US$2.841.411 | US$143.361 | 34.894.072 ADS |
| 584 |  YEE YEE | US$0,002080 | -2,49% | 21,84% | US$2.840.295 | US$254.925 | 1.365.218.125 YEE |
| 585 |  NeoWorld Cash NASH | US$0,0001442 | -3,47% | 9,78% | US$2.827.189 | US$101.907 | 19.600.047.886 NASH |
| 586 |  GoldCoin GLC | US$0,06726 | 5,67% | 12,36% | US$2.802.346 | US$8.661,11 | 41.662.072 GLC |
| 587 |  SPINDLE SPD | US$0,0008587 | 1,85% | 14,05% | US$2.756.892 | US$117.577 | 3.210.529.996 SPD |
| 588 |  Nexty NTY | US$0,00001808 | -4,78% | -6,94% | US$2.740.625 | US$247.585 | 151.545.708.678 NTY |
| 589 |  DAEX DAX | US$0,007670 | -3,69% | 0,89% | US$2.720.289 | US$689.109 | 354.666.702 DAX |
| 590 |  Apex CPX | US$0,005837 | -3,08% | 0,27% | US$2.718.691 | US$105.233 | 465.774.330 CPX |
| 591 |  Haven Protocol XHV | US$0,3459 | -1,14% | 4,86% | US$2.714.700 | US$253.590 | 7.849.101 XHV |
| 592 |  OneLedger OLT | US$0,008330 | 1,13% | 33,70% | US$2.711.581 | US$380.365 | 325.521.851 OLT |
| 593 |  BitTube TUBE | US$0,01839 | -10,10% | -32,20% | US$2.692.772 | US$28.874,82 | 146.397.181 TUBE |
| 594 |  Lunyr LUN | US$1,17 | -0,87% | -17,59% | US$2.689.770 | US$121.841 | 2.297.853 LUN |
| 595 |  MIR COIN MIR | US$0,004332 | -11,88% | -6,98% | US$2.685.907 | US$416.800 | 620.041.495 MIR |
| 596 |  Medicalchain MTN | US$0,009231 | 15,76% | 36,32% | US$2.682.402 | US$784.701 | 290.573.529 MTN |
| 597 |  carVertical CV | US$0,0003467 | -3,07% | 10,60% | US$2.661.291 | US$77.354,29 | 7.677.147.622 CV |
| 598 |  Radium RADS | US$0,6927 | -1,63% | 11,56% | US$2.624.989 | US$1.069,08 | 3.789.697 RADS |
| 599 |  Delphy DPY | US$0,04400 | 1,14% | 2,12% | US$2.622.687 | US$291.512 | 59.608.090 DPY |
| 600 |  ZClassic ZCL | US$0,3638 | -3,53% | -1,73% | US$2.610.289 | US$11.336,75 | 7.175.550 ZCL |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.