Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QLC Chain QLC | US$0,01780 | -2,45% | -18,72% | US$4.272.775 | US$97.488,77 | 240.000.000 QLC |
| 502 |  Ambrosus AMB | US$0,02954 | 10,06% | 2,54% | US$4.271.053 | US$135.251 | 144.590.975 AMB |
| 503 |  Gulden NLG | US$0,009854 | -0,33% | -13,12% | US$4.255.379 | US$6.841,06 | 431.851.177 NLG |
| 504 |  CoinUs CNUS | US$0,01242 | 23,22% | -22,23% | US$4.223.263 | US$1.105,96 | 340.000.000 CNUS |
| 505 |  COVA COVA | US$0,001853 | 1,39% | 5,46% | US$4.168.158 | US$1.611.836 | 2.249.480.000 COVA |
| 506 |  Neumark NEU | US$0,1245 | 0,31% | 0,56% | US$4.144.934 | US$623,84 | 33.287.217 NEU |
| 507 |  Dock DOCK | US$0,008385 | -18,99% | -5,01% | US$4.131.053 | US$723.877 | 492.685.359 DOCK |
| 508 |  Bottos BTO | US$0,007556 | -3,33% | -5,03% | US$4.125.626 | US$135.327 | 545.990.153 BTO |
| 509 |  SunContract SNC | US$0,03346 | 10,64% | 21,13% | US$4.106.188 | US$874.583 | 122.707.503 SNC |
| 510 |  Flowchain FLC | US$5,94 | -1,66% | 0,80% | US$4.101.705 | US$623.558 | 690.073 FLC |
| 511 |  Callisto Network CLO | US$0,002178 | -2,84% | 3,41% | US$4.089.652 | US$10.010,80 | 1.877.646.058 CLO |
| 512 |  Sentivate SNTVT | US$0,001881 | -7,29% | -15,84% | US$4.084.272 | US$492.329 | 2.170.868.781 SNTVT |
| 513 |  Omnitude ECOM | US$0,06286 | 0,14% | 1,66% | US$4.073.990 | US$18.948,44 | 64.813.301 ECOM |
| 514 |  StableUSD USDS | US$1,00 | -0,29% | 0,04% | US$4.041.005 | US$662.598 | 4.030.149 USDS |
| 515 |  RedFOX Labs RFOX | US$0,04097 | -2,53% | 79,96% | US$4.022.659 | US$27.993,63 | 98.176.313 RFOX |
| 516 |  WePower WPR | US$0,006596 | -3,23% | -4,90% | US$4.012.040 | US$110.595 | 608.221.473 WPR |
| 517 |  Standard Tokenization Protocol STPT | US$0,02186 | -7,23% | -26,07% | US$3.998.967 | US$1.491.152 | 182.904.966 STPT |
| 518 |  SINOVATE SIN | US$0,006216 | 1,39% | 7,98% | US$3.996.918 | US$78.010,02 | 642.974.411 SIN |
| 519 |  YGGDRASH YEED | US$0,0007278 | 1,69% | 2,20% | US$3.964.548 | US$225.370 | 5.447.415.594 YEED |
| 520 |  EveryCoin EVY | US$0,0004221 | -6,80% | 249,89% | US$3.959.349 | US$514.106 | 9.380.000.000 EVY |
| 521 |  LinkEye LET | US$0,006591 | -1,14% | -0,93% | US$3.954.590 | US$742.640 | 600.000.000 LET |
| 522 |  Coinsuper Ecosystem Network CEN | US$0,009119 | 28,95% | 66,70% | US$3.940.279 | US$263.979 | 432.113.962 CEN |
| 523 |  Dignity DIG | US$0,007495 | 0,00% | -1,16% | US$3.920.112 | US$41.014,94 | 523.036.421 DIG |
| 524 |  Hxro HXRO | US$0,05280 | -1,88% | 10,66% | US$3.914.206 | US$996,97 | 74.132.969 HXRO |
| 525 |  SwissBorg CHSB | US$0,006785 | -1,97% | 32,14% | US$3.907.172 | US$27.161,15 | 575.821.133 CHSB |
| 526 |  Xaurum XAUR | US$0,04467 | 9,44% | 20,52% | US$3.870.755 | US$10.746,74 | 86.642.875 XAUR |
| 527 |  Zebi Token ZEBI | US$0,006184 | 3,69% | 4,49% | US$3.864.790 | US$242.455 | 625.000.000 ZEBI |
| 528 |  GoCrypto Token GOC | US$0,01926 | -0,45% | 7,57% | US$3.845.777 | US$71.131,72 | 199.652.691 GOC |
| 529 |  bitUSD BITUSD | US$1,04 | 0,68% | 2,24% | US$3.823.454 | US$5.310,88 | 3.692.250 BITUSD |
| 530 |  PTON PTON | US$0,0004439 | -3,66% | 10,15% | US$3.810.504 | US$172.848 | 8.583.646.241 PTON |
| 531 |  Pascal PASC | US$0,1380 | -9,10% | -4,20% | US$3.791.924 | US$123.951 | 27.474.800 PASC |
| 532 |  Connect Coin XCON | US$0,09705 | -2,68% | 3,88% | US$3.784.686 | US$10.248,33 | 38.996.796 XCON |
| 533 |  COS COS | US$0,03141 | -6,18% | 3,32% | US$3.748.987 | US$12.623,28 | 119.372.705 COS |
| 534 |  Zen Protocol ZP | US$0,1780 | -10,17% | 12,14% | US$3.730.411 | US$2.208,62 | 20.957.700 ZP |
| 535 |  Lition LIT | US$0,1452 | -7,09% | -13,95% | US$3.728.175 | US$526.506 | 25.682.869 LIT |
| 536 |  Phantasma SOUL | US$0,06382 | 1,41% | 6,99% | US$3.722.944 | US$149.463 | 58.332.939 SOUL |
| 537 |  BitMart Token BMX | US$0,02377 | 2,60% | 8,75% | US$3.715.630 | US$448.688 | 156.290.657 BMX |
| 538 |  Qitmeer HLC | US$0,009541 | 1,64% | 31,95% | US$3.711.728 | US$78.681,06 | 389.009.995 HLC |
| 539 |  BlackCoin BLK | US$0,05878 | 2,42% | 17,18% | US$3.698.367 | US$22.474,25 | 62.922.195 BLK |
| 540 |  Bloom BLT | US$0,06879 | 7,27% | 23,20% | US$3.690.321 | US$4.615,78 | 53.642.697 BLT |
| 541 |  Change CAG | US$0,1162 | 0,31% | 18,63% | US$3.678.959 | US$7.389,73 | 31.673.646 CAG |
| 542 |  indaHash IDH | US$0,009196 | -12,86% | 7,37% | US$3.677.867 | US$4.173,50 | 399.936.259 IDH |
| 543 |  Remme REM | US$0,005511 | 2,39% | 13,85% | US$3.633.442 | US$335.278 | 659.315.410 REM |
| 544 |  DAO.Casino BET | US$0,02165 | -7,06% | 28,99% | US$3.621.021 | US$1.462,37 | 167.270.821 BET |
| 545 |  Fortuna FOTA | US$0,007501 | 4,00% | 15,63% | US$3.600.479 | US$119.892 | 479.997.016 FOTA |
| 546 |  Feathercoin FTC | US$0,01459 | -2,29% | -10,00% | US$3.593.652 | US$3.875,10 | 246.299.160 FTC |
| 547 |  0Chain ZCN | US$0,08895 | -10,08% | -3,14% | US$3.568.425 | US$4.882,93 | 40.116.166 ZCN |
| 548 |  LoyalCoin LYL | US$0,0006570 | 9,47% | 14,83% | US$3.517.321 | US$1.039,63 | 5.353.626.190 LYL |
| 549 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03036 | -0,81% | -7,92% | US$3.448.642 | US$3.763,16 | 113.602.931 LRN |
| 550 |  Zeepin ZPT | US$0,006825 | 7,35% | 6,47% | US$3.412.627 | US$77.232,26 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.