Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Matrix AI Network MAN | US$0,06179 | -3,86% | 14,17% | US$11.197.363 | US$272.751 | 181.205.899 MAN |
| 302 |  PRIZM PZM | US$0,2124 | -0,96% | 2,86% | US$11.149.532 | US$45.357,67 | 52.502.900 PZM |
| 303 |  Morpheus.Network MRPH | US$0,3448 | 7,15% | 60,69% | US$11.043.769 | US$621.424 | 32.028.948 MRPH |
| 304 |  Blocknet BLOCK | US$1,84 | -5,87% | -15,86% | US$11.018.896 | US$13.554,47 | 5.981.754 BLOCK |
| 305 |  Zel ZEL | US$0,1527 | -4,59% | 6,47% | US$10.975.406 | US$648.341 | 71.895.800 ZEL |
| 306 |  Cajutel CAJ | US$8,07 | -3,06% | -1,03% | US$10.915.736 | US$23.737,48 | 1.352.389 CAJ |
| 307 |  Cosmo Coin COSM | US$0,01620 | -3,10% | -7,99% | US$10.865.092 | US$402.954 | 670.780.889 COSM |
| 308 |  Voyager Token VGX | US$0,1105 | -4,45% | -9,17% | US$10.789.984 | US$236.771 | 97.621.898 VGX |
| 309 |  Namecoin NMC | US$0,7300 | -5,13% | 16,75% | US$10.757.034 | US$2.128,09 | 14.736.400 NMC |
| 310 |  Aeon AEON | US$0,6736 | 0,79% | 3,39% | US$10.664.536 | US$19.783,32 | 15.831.459 AEON |
| 311 |  Time New Bank TNB | US$0,003853 | 0,58% | 1,73% | US$10.649.454 | US$396.034 | 2.764.277.210 TNB |
| 312 |  SALT SALT | US$0,1322 | -3,34% | -12,92% | US$10.616.375 | US$188.996 | 80.283.637 SALT |
| 313 |  Wagerr WGR | US$0,05771 | -8,16% | -13,47% | US$10.573.548 | US$9.987,41 | 183.209.923 WGR |
| 314 |  Tripio TRIO | US$0,002840 | 1,83% | 0,65% | US$10.407.822 | US$2.318.195 | 3.665.070.012 TRIO |
| 315 |  AdEx ADX | US$0,1415 | -6,90% | 10,81% | US$10.388.306 | US$317.911 | 73.430.701 ADX |
| 316 |  IntelliShare INE | US$0,06030 | 4,99% | -4,67% | US$10.300.569 | US$1.034.070 | 170.834.297 INE |
| 317 |  WeOwn CHX | US$0,1260 | 5,32% | -15,12% | US$10.007.488 | US$2.380.086 | 79.412.586 CHX |
| 318 |  TokenClub TCT | US$0,02079 | 1,98% | 2,27% | US$10.007.477 | US$213.167 | 481.425.335 TCT |
| 319 |  Po.et POE | US$0,003183 | -1,06% | -5,77% | US$10.000.113 | US$79.271,84 | 3.141.592.653 POE |
| 320 |  VeriBlock VBK | US$0,02030 | -3,31% | 13,41% | US$9.960.646 | US$18.940,36 | 490.715.537 VBK |
| 321 |  Zipper ZIP | US$0,0006112 | -1,87% | 35,93% | US$9.901.500 | US$2.544.831 | 16.199.999.812 ZIP |
| 322 |  Dero DERO | US$1,24 | 2,71% | 38,77% | US$9.878.601 | US$1.413.406 | 7.943.924 DERO |
| 323 |  TokenPay TPAY | US$0,5947 | -2,88% | 14,66% | US$9.636.743 | US$118.009 | 16.203.300 TPAY |
| 324 |  Dropil DROP | US$0,0004186 | -3,32% | 45,05% | US$9.516.705 | US$685.129 | 22.735.079.591 DROP |
| 325 |  THEKEY TKY | US$0,001878 | -3,12% | -17,35% | US$9.503.658 | US$19.241,96 | 5.060.038.287 TKY |
| 326 |  Bezant BZNT | US$0,01467 | -0,36% | -9,13% | US$9.413.176 | US$497.231 | 641.871.000 BZNT |
| 327 |  GoChain GO | US$0,01237 | 3,07% | -2,75% | US$9.379.853 | US$272.013 | 758.042.804 GO |
| 328 |  Pillar PLR | US$0,03600 | -16,71% | -3,63% | US$9.336.026 | US$3.322,24 | 259.348.201 PLR |
| 329 |  Propy PRO | US$0,1959 | 9,25% | 17,97% | US$9.282.308 | US$161.442 | 47.373.486 PRO |
| 330 |  WhiteCoin XWC | US$0,03689 | -3,59% | 8,64% | US$9.228.826 | US$146.129 | 250.183.629 XWC |
| 331 |  Streamr DATAcoin DATA | US$0,01362 | -1,81% | -4,20% | US$9.224.371 | US$119.525 | 677.154.514 DATA |
| 332 |  Tarush TAS | US$0,001536 | -4,27% | 28,74% | US$9.216.484 | US$1.226.191 | 6.000.000.000 TAS |
| 333 |  TERA TERA | US$0,01085 | -10,94% | -12,45% | US$9.165.526 | US$214.145 | 844.711.128 TERA |
| 334 |  DATA DTA | US$0,0009601 | 2,76% | -7,65% | US$9.108.954 | US$156.837 | 9.487.493.344 DTA |
| 335 |  Ripio Credit Network RCN | US$0,01780 | -1,10% | -7,72% | US$9.028.477 | US$171.480 | 507.139.428 RCN |
| 336 |  Aencoin AEN | US$0,03420 | -5,26% | -0,30% | US$8.950.744 | US$76.499,97 | 261.681.828 AEN |
| 337 |  Numeraire NMR | US$6,63 | -1,49% | 10,74% | US$8.944.564 | US$6.287,21 | 1.349.328 NMR |
| 338 |  Insolar XNS | US$0,2694 | -1,76% | 9,98% | US$8.755.479 | US$582.333 | 32.500.000 XNS |
| 339 |  PumaPay PMA | US$0,0003852 | -9,15% | -5,57% | US$8.725.341 | US$38.140,74 | 22.649.131.265 PMA |
| 340 |  Moss Coin MOC | US$0,03085 | -2,33% | -3,28% | US$8.707.972 | US$52.350,13 | 282.299.632 MOC |
| 341 |  Hydro HYDRO | US$0,0008278 | -5,06% | -7,89% | US$8.695.224 | US$121.274 | 10.503.999.061 HYDRO |
| 342 |  SmartMesh SMT | US$0,006473 | -2,15% | 19,32% | US$8.677.792 | US$119.936 | 1.340.519.343 SMT |
| 343 |  Blox CDT | US$0,01286 | -0,89% | -7,64% | US$8.675.289 | US$270.989 | 674.579.184 CDT |
| 344 |  Credits CS | US$0,05299 | -3,88% | 2,72% | US$8.672.537 | US$2.656.703 | 163.661.222 CS |
| 345 |  Quantstamp QSP | US$0,01393 | 1,66% | -11,43% | US$8.600.957 | US$162.887 | 617.314.171 QSP |
| 346 |  Nucleus Vision NCASH | US$0,001460 | -4,45% | -6,59% | US$8.524.266 | US$107.646 | 5.837.923.023 NCASH |
| 347 |  Endor Protocol EDR | US$0,01119 | -0,61% | -8,77% | US$8.491.393 | US$1.611.133 | 758.617.542 EDR |
| 348 |  bitCNY BITCNY | US$0,1447 | 0,02% | 0,33% | US$8.432.790 | US$374.332.348 | 58.271.200 BITCNY |
| 349 |  Pepe Cash PEPECASH | US$0,01201 | -1,47% | 3,80% | US$8.426.585 | US$3.322,06 | 701.884.009 PEPECASH |
| 350 |  OneRoot Network RNT | US$0,02936 | -0,67% | -2,39% | US$8.339.319 | US$2.448.435 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.