Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WaykiChain WICC | US$0,1644 | -2,37% | 4,95% | US$31.072.385 | US$818.975 | 189.000.000 WICC |
| 152 |  CyberMiles CMT | US$0,03862 | 3,06% | -6,31% | US$30.896.109 | US$9.424.452 | 800.000.000 CMT |
| 153 |  Bancor BNT | US$0,4868 | -0,29% | 1,27% | US$30.847.604 | US$520.221 | 63.369.180 BNT |
| 154 |  Power Ledger POWR | US$0,07476 | 0,99% | -2,77% | US$30.722.488 | US$470.306 | 410.960.731 POWR |
| 155 |  1irstcoin FST | US$4,94 | -61,72% | -13,94% | US$30.248.102 | US$415.097 | 6.125.706 FST |
| 156 |  Bibox Token BIX | US$0,2775 | -0,19% | 6,87% | US$30.088.359 | US$12.614.027 | 108.417.395 BIX |
| 157 |  Digitex Futures DGTX | US$0,03915 | 7,92% | 21,66% | US$29.698.512 | US$1.744.310 | 758.674.006 DGTX |
| 158 |  Loom Network LOOM | US$0,03690 | -2,64% | -13,45% | US$29.635.997 | US$755.248 | 803.224.441 LOOM |
| 159 |  Wanchain WAN | US$0,2790 | 8,11% | -2,74% | US$29.615.056 | US$1.720.945 | 106.152.493 WAN |
| 160 |  AgaveCoin AGVC | US$0,07579 | 2,30% | 9,66% | US$29.604.811 | US$22.693,68 | 390.619.593 AGVC |
| 161 |  Proton Token PTT | US$0,005057 | 6,66% | 135,57% | US$29.593.903 | US$687.064 | 5.852.310.253 PTT |
| 162 |  IPChain IPC | US$0,3713 | 10,67% | 19,74% | US$28.986.867 | US$2.003.791 | 78.063.370 IPC |
| 163 |  Newton NEW | US$0,002375 | 0,43% | 5,58% | US$28.373.458 | US$2.670.673 | 11.948.333.332 NEW |
| 164 |  Function X FX | US$0,3747 | 6,28% | -28,45% | US$28.289.111 | US$353.739 | 75.499.463 FX |
| 165 |  Telcoin TEL | US$0,0007308 | -0,86% | 19,86% | US$27.906.675 | US$318.506 | 38.184.744.221 TEL |
| 166 |  Litex LXT | US$0,03389 | -7,14% | 65,51% | US$27.786.819 | US$5.726.031 | 819.999.986 LXT |
| 167 |  MOAC MOAC | US$0,4371 | 0,02% | -13,28% | US$27.299.812 | US$14.762,72 | 62.463.334 MOAC |
| 168 |  Apollo Currency APL | US$0,001848 | 8,91% | 3,97% | US$27.140.138 | US$1.004.346 | 14.685.096.531 APL |
| 169 |  Aragon ANT | US$0,8959 | -4,07% | 13,34% | US$27.055.628 | US$9.779,60 | 30.198.563 ANT |
| 170 |  RealTract RET | US$0,002436 | -10,17% | -12,41% | US$26.070.120 | US$275.609 | 10.700.000.000 RET |
| 171 |  Bit-Z Token BZ | US$0,1927 | -1,05% | 12,76% | US$25.989.818 | US$19.015.149 | 134.839.996 BZ |
| 172 |  Celer Network CELR | US$0,008532 | -0,79% | -6,49% | US$25.801.432 | US$2.299.285 | 3.024.044.341 CELR |
| 173 |  Arcblock ABT | US$0,2617 | -1,48% | 1,44% | US$25.791.722 | US$4.285.178 | 98.554.305 ABT |
| 174 |  LINA LINA | US$0,09723 | -1,79% | 6,56% | US$25.767.940 | US$692.233 | 265.030.682 LINA |
| 175 |  BitcoinHD BHD | US$15,76 | 1,30% | -7,10% | US$25.663.275 | US$4.793.939 | 1.628.375 BHD |
| 176 |  BTU Protocol BTU | US$0,3621 | -1,80% | 2,77% | US$25.350.916 | US$6.471,55 | 70.010.609 BTU |
| 177 |  PIVX PIVX | US$0,4447 | -2,85% | -8,17% | US$25.253.201 | US$190.024 | 56.781.166 PIVX |
| 178 |  Hyperion HYN | US$0,07888 | 8,17% | -11,26% | US$24.986.467 | US$728.473 | 316.765.917 HYN |
| 179 |  Theta Fuel TFUEL | US$0,006479 | -3,38% | -12,37% | US$24.866.590 | US$615.195 | 3.838.301.572 TFUEL |
| 180 |  CRYPTO20 C20 | US$0,6092 | -2,06% | 2,50% | US$24.593.151 | US$2.948,14 | 40.367.255 C20 |
| 181 |  IoTeX IOTX | US$0,005926 | 4,13% | -2,80% | US$24.413.950 | US$1.221.007 | 4.120.000.000 IOTX |
| 182 |  iExec RLC RLC | US$0,3022 | -0,92% | 6,68% | US$24.193.615 | US$181.957 | 80.070.793 RLC |
| 183 |  Bread BRD | US$0,2721 | 3,54% | 6,03% | US$24.146.434 | US$408.092 | 88.733.978 BRD |
| 184 |  Harmony ONE | US$0,009713 | -4,28% | -9,28% | US$23.970.417 | US$2.932.156 | 2.467.818.362 ONE |
| 185 |  BHPCoin BHP | US$1,36 | -2,03% | -3,77% | US$23.444.132 | US$4.453.035 | 17.290.198 BHP |
| 186 |  Polymath POLY | US$0,05255 | 0,36% | -2,60% | US$22.944.509 | US$1.620.506 | 436.656.024 POLY |
| 187 |  Storj STORJ | US$0,1681 | 0,83% | -3,16% | US$22.829.552 | US$1.180.790 | 135.787.439 STORJ |
| 188 |  Unobtanium UNO | US$112,65 | -5,39% | 40,63% | US$22.616.316 | US$7.174,25 | 200.775 UNO |
| 189 |  Cortex CTXC | US$0,1492 | -4,38% | 10,86% | US$22.348.691 | US$5.114.432 | 149.792.458 CTXC |
| 190 |  Matic Network MATIC | US$0,01027 | -4,45% | -13,17% | US$22.313.003 | US$6.561.381 | 2.172.614.178 MATIC |
| 191 |  Obyte GBYTE | US$31,56 | 0,59% | 15,44% | US$22.202.362 | US$1.451,39 | 703.558 GBYTE |
| 192 |  Nxt NXT | US$0,02209 | 0,61% | 1,04% | US$22.069.116 | US$981.979 | 998.999.942 NXT |
| 193 |  Crypterium CRPT | US$0,2563 | -6,68% | -22,72% | US$21.495.045 | US$572.660 | 83.855.228 CRPT |
| 194 |  Gnosis GNO | US$19,41 | 8,46% | 14,22% | US$21.441.434 | US$22.095,95 | 1.104.590 GNO |
| 195 |  TTC TTC | US$0,06305 | 0,02% | 3,41% | US$21.100.584 | US$329.562 | 334.680.594 TTC |
| 196 |  Gas GAS | US$2,08 | -0,09% | -1,69% | US$21.078.251 | US$2.162.404 | 10.128.375 GAS |
| 197 |  IoT Chain ITC | US$0,2531 | -2,80% | 2,35% | US$21.007.513 | US$3.726.216 | 83.005.650 ITC |
| 198 |  Groestlcoin GRS | US$0,2874 | -0,52% | 8,20% | US$21.007.443 | US$1.024.188 | 73.102.394 GRS |
| 199 |  botXcoin BOTX | US$0,01172 | -4,46% | 5,48% | US$20.361.271 | US$611.384 | 1.737.472.960 BOTX |
| 200 |  BnkToTheFuture BFT | US$0,02733 | -1,47% | -3,88% | US$19.953.484 | US$424.845 | 729.989.999 BFT |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.