Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DeepBrain Chain DBC | US$0,002598 | -5,51% | 3,39% | US$8.312.490 | US$208.297 | 3.200.000.000 DBC |
| 352 |  Stakenet XSN | US$0,09540 | -0,63% | 0,60% | US$8.252.728 | US$72.736,46 | 86.502.621 XSN |
| 353 |  OST OST | US$0,01270 | -2,87% | -11,04% | US$8.251.369 | US$145.177 | 649.801.645 OST |
| 354 |  Metronome MET | US$0,8793 | -0,66% | 0,81% | US$8.242.928 | US$60.496,80 | 9.374.109 MET |
| 355 |  NavCoin NAV | US$0,1250 | -2,49% | -9,03% | US$8.222.835 | US$147.368 | 65.808.234 NAV |
| 356 |  Hydro Protocol HOT | US$0,01168 | -11,42% | 43,88% | US$8.199.659 | US$1.252.157 | 702.000.000 HOT |
| 357 |  ZrCoin ZRC | US$1,79 | -1,55% | -1,33% | US$8.167.858 | US$129.278 | 4.562.147 ZRC |
| 358 |  S4FE S4F | US$0,03055 | 91,44% | 61,17% | US$8.124.143 | US$7.285,38 | 265.910.667 S4F |
| 359 |  All Sports SOC | US$0,005378 | -3,98% | 30,08% | US$8.065.850 | US$408.041 | 1.499.865.882 SOC |
| 360 |  Genesis Vision GVT | US$1,79 | -0,30% | -10,26% | US$7.908.807 | US$327.019 | 4.426.883 GVT |
| 361 |  Everus EVR | US$0,01733 | 2,54% | 17,02% | US$7.907.028 | US$3.573,23 | 456.367.985 EVR |
| 362 |  Safex Token SFT | US$0,007132 | -4,39% | 12,75% | US$7.890.672 | US$38.047,63 | 1.106.406.355 SFT |
| 363 |  Pirate Chain ARRR | US$0,07056 | -0,50% | -22,34% | US$7.881.590 | US$3.767,72 | 111.696.350 ARRR |
| 364 |  Asch XAS | US$0,08381 | 2,75% | 15,80% | US$7.823.958 | US$457.797 | 93.355.331 XAS |
| 365 |  MovieBloc MBL | US$0,002333 | 1,52% | -6,88% | US$7.764.878 | US$535.007 | 3.328.938.299 MBL |
| 366 |  Tael WABI | US$0,1354 | 0,28% | -9,38% | US$7.738.634 | US$151.301 | 57.160.106 WABI |
| 367 |  Bluzelle BLZ | US$0,03710 | 0,59% | -2,17% | US$7.734.534 | US$588.512 | 208.494.070 BLZ |
| 368 |  Tokenomy TEN | US$0,03838 | 0,31% | 17,48% | US$7.676.874 | US$137.498 | 200.000.000 TEN |
| 369 |  Sentinel SENT | US$0,003835 | -5,06% | -20,85% | US$7.669.351 | US$339.750 | 1.999.969.999 SENT |
| 370 |  Quanta Utility Token QNTU | US$0,0002602 | -9,61% | -4,17% | US$7.617.593 | US$801.965 | 29.279.582.414 QNTU |
| 371 |  Spectrecoin XSPEC | US$0,3392 | -1,03% | 11,69% | US$7.612.959 | US$4.258,55 | 22.445.451 XSPEC |
| 372 |  DigitalNote XDN | US$0,001097 | 3,81% | 22,41% | US$7.602.307 | US$2.383,54 | 6.928.822.446 XDN |
| 373 |  Steem Dollars SBD | US$0,9488 | -0,57% | -0,79% | US$7.580.382 | US$87.161,70 | 7.989.732 SBD |
| 374 |  MediBloc MED | US$0,002541 | 0,44% | 12,78% | US$7.536.135 | US$1.845,04 | 2.966.384.100 MED |
| 375 |  Artfinity AT | US$0,06611 | -2,08% | 2,54% | US$7.475.334 | US$3.295.149 | 113.074.818 AT |
| 376 |  Metrix Coin MRX | US$0,0005486 | 1,19% | 8,13% | US$7.469.925 | US$35.644,56 | 13.616.336.034 MRX |
| 377 |  CWV Chain CWV | US$0,002152 | -2,50% | -3,72% | US$7.431.146 | US$555.525 | 3.452.745.230 CWV |
| 378 |  DMarket DMT | US$0,1303 | 0,51% | 1,09% | US$7.419.143 | US$93.491,28 | 56.921.773 DMT |
| 379 |  Mindexcoin MIC | US$0,01083 | -2,25% | -13,49% | US$7.405.863 | US$383.033 | 683.595.545 MIC |
| 380 |  Smartshare SSP | US$0,001590 | 22,21% | 53,79% | US$7.377.504 | US$2.612.330 | 4.639.918.911 SSP |
| 381 |  Noah Coin NOAH | US$0,0002225 | 3,23% | -7,86% | US$7.273.709 | US$238.445 | 32.687.957.978 NOAH |
| 382 |  Edgeless EDG | US$0,06205 | -2,12% | 4,45% | US$7.263.162 | US$3.969,59 | 117.046.967 EDG |
| 383 |  QunQun QUN | US$0,01117 | -1,47% | 0,63% | US$7.152.692 | US$741.903 | 640.281.808 QUN |
| 384 |  NaPoleonX NPX | US$0,3270 | -1,86% | 31,69% | US$7.152.535 | US$150.087 | 21.874.750 NPX |
| 385 |  Divi DIVI | US$0,006093 | -0,43% | 69,95% | US$7.137.931 | US$171.367 | 1.171.443.745 DIVI |
| 386 |  OAX OAX | US$0,09494 | 1,85% | -23,38% | US$7.132.607 | US$831.053 | 75.130.082 OAX |
| 387 |  NativeCoin N8V | US$0,3315 | -4,18% | 21,59% | US$7.109.969 | US$418.680 | 21.450.847 N8V |
| 388 |  Gemini Dollar GUSD | US$1,01 | 0,18% | 0,39% | US$7.100.247 | US$3.188.982 | 7.019.758 GUSD |
| 389 |  SmartCash SMART | US$0,005011 | -3,02% | -15,69% | US$7.085.208 | US$164.008 | 1.413.859.298 SMART |
| 390 |  Viacoin VIA | US$0,3035 | -1,52% | -6,68% | US$7.025.507 | US$46.372,17 | 23.151.329 VIA |
| 391 |  Loki LOKI | US$0,1677 | -8,46% | -22,74% | US$7.015.755 | US$52.092,04 | 41.838.299 LOKI |
| 392 |  LockTrip LOC | US$0,4672 | 2,39% | 2,05% | US$6.986.232 | US$73.892,57 | 14.952.163 LOC |
| 393 |  Substratum SUB | US$0,01822 | -2,76% | -1,44% | US$6.979.394 | US$5.282,39 | 383.021.000 SUB |
| 394 |  BLOCKv VEE | US$0,002620 | 0,68% | -8,50% | US$6.974.484 | US$2.776,71 | 2.661.778.006 VEE |
| 395 |  Darico Ecosystem Coin DEC | US$0,1345 | 5,25% | 11,90% | US$6.930.613 | US$6.312,77 | 51.543.807 DEC |
| 396 |  MultiVAC MTV | US$0,008742 | 1,10% | 9,38% | US$6.905.953 | US$662.588 | 790.000.000 MTV |
| 397 |  Bitcore BTX | US$0,3993 | 0,29% | 15,44% | US$6.888.285 | US$789,26 | 17.250.081 BTX |
| 398 |  Melon MLN | US$5,76 | 1,46% | 24,23% | US$6.840.870 | US$18.922,75 | 1.186.787 MLN |
| 399 |  FLO FLO | US$0,04488 | -11,33% | -11,90% | US$6.815.249 | US$28.254,41 | 151.868.400 FLO |
| 400 |  Restart Energy MWAT MWAT | US$0,01476 | -2,61% | 3,88% | US$6.683.215 | US$29.956,34 | 452.750.000 MWAT |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.