Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BOX Token BOX | US$0,06672 | -14,47% | -4,43% | US$6.645.659 | US$50.480,34 | 99.604.138 BOX |
| 402 |  Kcash KCASH | US$0,01490 | -3,57% | 8,28% | US$6.639.776 | US$2.708.462 | 445.499.083 KCASH |
| 403 |  Scry.info DDD | US$0,01502 | -6,60% | -12,43% | US$6.611.269 | US$233.086 | 440.057.074 DDD |
| 404 |  Blue Whale EXchange BWX | US$0,1084 | -1,46% | 1,11% | US$6.600.840 | US$76.636,06 | 60.901.902 BWX |
| 405 |  Electra ECA | US$0,0002306 | 1,32% | 2,78% | US$6.587.865 | US$2.227,79 | 28.573.620.574 ECA |
| 406 |  Boolberry BBR | US$0,4973 | 1,24% | 13,59% | US$6.568.065 | US$24.528,85 | 13.207.454 BBR |
| 407 |  SIRIN LABS Token SRN | US$0,01333 | -5,04% | -6,47% | US$6.554.508 | US$155.084 | 491.820.906 SRN |
| 408 |  Genaro Network GNX | US$0,02531 | -5,12% | 2,81% | US$6.465.974 | US$287.989 | 255.479.150 GNX |
| 409 |  V-ID VIDT | US$0,2331 | -6,55% | 17,92% | US$6.418.118 | US$1.788.147 | 27.528.424 VIDT |
| 410 |  Universa UTNP | US$0,003440 | -1,50% | -11,47% | US$6.360.502 | US$53.099,87 | 1.848.760.649 UTNP |
| 411 |  MediShares MDS | US$0,008552 | -0,96% | -5,33% | US$6.339.672 | US$108.627 | 741.294.311 MDS |
| 412 |  STEM CELL COIN SCC | US$0,01975 | 4,16% | 77,84% | US$6.334.585 | US$30.352,42 | 320.658.118 SCC |
| 413 |  Lympo LYM | US$0,007636 | -1,58% | 6,44% | US$6.312.379 | US$55.835,11 | 826.672.989 LYM |
| 414 |  NIX NIX | US$0,1452 | 4,35% | 12,60% | US$6.277.628 | US$90.138,83 | 43.245.163 NIX |
| 415 |  Content Neutrality Network CNN | US$0,0001603 | -6,37% | 22,41% | US$6.256.811 | US$566.257 | 39.035.223.816 CNN |
| 416 |  Dusk Network DUSK | US$0,1121 | -4,73% | -29,11% | US$6.109.565 | US$980.539 | 54.507.951 DUSK |
| 417 |  SwftCoin SWFTC | US$0,001677 | -2,12% | 4,69% | US$6.102.455 | US$2.562.743 | 3.639.990.384 SWFTC |
| 418 |  Q DAO Governance token v1.0 QDAO | US$59,17 | 0,66% | 94,13% | US$6.073.681 | US$121.540 | 102.646 QDAO |
| 419 |  Maecenas ART | US$0,1038 | 2,13% | 42,70% | US$6.058.834 | US$850,95 | 58.347.481 ART |
| 420 |  ProChain PRA | US$0,1215 | -0,45% | 27,06% | US$6.022.586 | US$435.944 | 49.562.749 PRA |
| 421 |  Refereum RFR | US$0,001506 | -2,40% | -13,36% | US$6.004.018 | US$268.567 | 3.988.029.189 RFR |
| 422 |  Primas PST | US$0,1127 | 1,30% | 3,54% | US$5.938.720 | US$1.236.483 | 52.692.565 PST |
| 423 |  Veil VEIL | US$0,2302 | 1,23% | 10,89% | US$5.840.155 | US$291.981 | 25.371.682 VEIL |
| 424 |  Ternio TERN | US$0,01716 | 1,75% | 4,85% | US$5.735.580 | US$15.108,01 | 334.161.876 TERN |
| 425 |  XYO XYO | US$0,0006876 | 3,84% | 7,51% | US$5.703.573 | US$17.411,18 | 8.295.439.522 XYO |
| 426 |  Selfkey KEY | US$0,001977 | -1,16% | 2,99% | US$5.670.262 | US$47.038,24 | 2.868.184.469 KEY |
| 427 |  Swarm SWM | US$0,06621 | -3,29% | 1,89% | US$5.643.528 | US$751.408 | 85.239.340 SWM |
| 428 |  Emercoin EMC | US$0,1255 | 15,40% | 42,04% | US$5.555.683 | US$35.571,89 | 44.256.709 EMC |
| 429 |  USDQ USDQ | US$1,00 | 0,05% | 1,05% | US$5.528.584 | US$146.284 | 5.508.833 USDQ |
| 430 |  Red Pulse Phoenix PHX | US$0,006622 | 2,53% | -7,01% | US$5.493.286 | US$766.912 | 829.588.687 PHX |
| 431 |  Traceability Chain TAC | US$0,008727 | -0,13% | -8,91% | US$5.484.410 | US$21.048,60 | 628.473.845 TAC |
| 432 |  SingularDTV SNGLS | US$0,009137 | -1,79% | -7,46% | US$5.482.160 | US$119.970 | 600.000.000 SNGLS |
| 433 |  Ocean Protocol OCEAN | US$0,01946 | -4,70% | -6,85% | US$5.462.270 | US$104.536 | 280.675.148 OCEAN |
| 434 |  district0x DNT | US$0,009094 | -4,96% | -7,16% | US$5.456.571 | US$167.132 | 600.000.000 DNT |
| 435 |  Esportbits HLT | US$0,2733 | 0,73% | 6,53% | US$5.451.088 | US$22.340,93 | 19.943.360 HLT |
| 436 |  CPChain CPC | US$0,01438 | -1,92% | 16,29% | US$5.419.029 | US$786.227 | 376.765.852 CPC |
| 437 |  Game.com GTC | US$0,007054 | -5,63% | -5,41% | US$5.370.901 | US$362.768 | 761.444.190 GTC |
| 438 |  AirSwap AST | US$0,03581 | -2,04% | -15,34% | US$5.370.792 | US$693.433 | 150.000.000 AST |
| 439 |  Agrello DLT | US$0,06150 | -0,07% | -6,90% | US$5.287.797 | US$204.878 | 85.978.873 DLT |
| 440 |  Penta PNT | US$0,0002521 | 2,89% | 5,55% | US$5.264.739 | US$128.348 | 20.882.908.125 PNT |
| 441 |  BOMB BOMB | US$5,45 | -8,79% | 17,52% | US$5.237.233 | US$492.793 | 960.961 BOMB |
| 442 |  Lendingblock LND | US$0,006768 | -0,32% | -6,58% | US$5.232.353 | US$49.183,64 | 773.132.462 LND |
| 443 |  OriginTrail TRAC | US$0,01814 | -5,36% | 3,54% | US$5.203.808 | US$13.013,81 | 286.928.834 TRAC |
| 444 |  VNT Chain VNT | US$0,002351 | -2,77% | 8,53% | US$5.164.457 | US$389.448 | 2.196.771.064 VNT |
| 445 |  VIBE VIBE | US$0,01963 | -0,16% | -7,49% | US$5.107.424 | US$149.364 | 260.136.427 VIBE |
| 446 |  Aeron ARN | US$0,2593 | 3,71% | -2,76% | US$5.105.104 | US$950.465 | 19.688.000 ARN |
| 447 |  Constellation DAG | US$0,003857 | -5,48% | 5,89% | US$5.039.897 | US$150.967 | 1.306.854.874 DAG |
| 448 |  BOScoin BOS | US$0,007645 | -3,40% | -3,21% | US$5.016.942 | US$11.002,19 | 656.233.453 BOS |
| 449 |  Polybius PLBT | US$1,26 | 0,25% | 3,92% | US$5.015.037 | US$6.223,09 | 3.969.565 PLBT |
| 450 |  Aave LEND | US$0,004438 | 0,18% | -5,22% | US$5.007.471 | US$141.622 | 1.128.357.877 LEND |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.