Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.970,18 | 1,18% | 14,61% | US$195.907.875.403 | US$16.530.894.787 | 17.858.212 BTC |
| 2 |  Ethereum ETH | US$222,67 | -0,14% | 5,76% | US$23.867.371.249 | US$5.238.542.572 | 107.187.320 ETH |
| 3 |  XRP XRP | US$0,3198 | 0,90% | 2,90% | US$13.712.472.285 | US$926.896.287 | 42.872.646.068 XRP |
| 4 |  Bitcoin Cash BCH | US$333,67 | -0,01% | 8,22% | US$5.982.644.434 | US$1.364.528.841 | 17.929.638 BCH |
| 5 |  Litecoin LTC | US$93,20 | -1,57% | 3,84% | US$5.868.857.449 | US$2.427.608.117 | 62.968.018 LTC |
| 6 |  Binance Coin BNB | US$27,56 | -1,31% | -0,54% | US$4.285.994.667 | US$136.844.756 | 155.536.713 BNB |
| 7 |  Tether USDT | US$1,01 | -0,04% | 0,44% | US$4.046.865.535 | US$16.547.093.138 | 4.026.461.173 USDT |
| 8 |  EOS EOS | US$4,24 | -1,36% | -0,61% | US$3.928.841.375 | US$1.116.858.840 | 926.112.021 EOS |
| 9 |  Bitcoin SV BSV | US$150,50 | -1,03% | 1,33% | US$2.687.245.449 | US$304.525.776 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,08213 | -0,36% | -2,32% | US$1.611.200.658 | US$74.352.871 | 19.617.693.058 XLM |
| 11 |  Monero XMR | US$88,18 | -0,24% | 10,24% | US$1.511.132.702 | US$91.749.362 | 17.136.889 XMR |
| 12 |  TRON TRX | US$0,02242 | 2,19% | 0,15% | US$1.494.683.390 | US$410.756.046 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,05627 | -2,63% | -4,97% | US$1.458.935.744 | US$45.039.557 | 25.927.070.538 ADA |
| 14 |  UNUS SED LEO LEO | US$1,32 | -0,59% | 2,50% | US$1.317.753.309 | US$8.254.017 | 999.498.893 LEO |
| 15 |  Dash DASH | US$107,20 | -0,47% | -1,02% | US$960.930.852 | US$150.889.264 | 8.963.542 DASH |
| 16 |  Tezos XTZ | US$1,44 | 0,53% | 41,19% | US$948.979.104 | US$9.783.266 | 660.373.612 XTZ |
| 17 |  Chainlink LINK | US$2,50 | 1,23% | 12,39% | US$874.189.201 | US$95.419.755 | 350.000.000 LINK |
| 18 |  Neo NEO | US$11,95 | -1,18% | 5,41% | US$842.787.101 | US$253.636.013 | 70.538.831 NEO |
| 19 |  IOTA MIOTA | US$0,2854 | -0,42% | 0,16% | US$793.152.555 | US$8.428.940 | 2.779.530.283 MIOTA |
| 20 |  Ethereum Classic ETC | US$6,12 | 3,80% | 3,15% | US$688.533.138 | US$409.522.410 | 112.464.031 ETC |
| 21 |  Cosmos ATOM | US$3,61 | -3,21% | -0,15% | US$688.488.764 | US$90.515.499 | 190.688.439 ATOM |
| 22 |  Maker MKR | US$589,09 | -1,71% | 2,40% | US$589.088.254 | US$1.322.800 | 1.000.000 MKR |
| 23 |  NEM XEM | US$0,06337 | -1,00% | 0,70% | US$570.345.733 | US$26.298.968 | 8.999.999.999 XEM |
| 24 |  Ontology ONT | US$0,9631 | -2,29% | -1,94% | US$513.564.752 | US$95.202.431 | 533.255.142 ONT |
| 25 |  Crypto.com Coin CRO | US$0,05651 | 0,59% | 0,00% | US$482.568.146 | US$4.208.621 | 8.538.812.785 CRO |
| 26 |  Zcash ZEC | US$66,09 | 1,03% | -3,89% | US$470.615.785 | US$111.288.852 | 7.121.044 ZEC |
| 27 |  USD Coin USDC | US$0,9981 | -0,29% | -0,42% | US$421.167.169 | US$105.761.004 | 421.973.022 USDC |
| 28 |  v.systems VSYS | US$0,2261 | 3,14% | -14,19% | US$400.738.825 | US$16.011.248 | 1.772.664.444 VSYS |
| 29 |  INO COIN INO | US$2,12 | -1,42% | 4,80% | US$381.751.900 | US$35.136,68 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002938 | 0,70% | 2,71% | US$354.483.149 | US$19.238.655 | 120.635.056.505 DOGE |
| 31 |  Bitcoin Gold BTG | US$17,58 | -2,04% | -8,46% | US$307.873.894 | US$7.899.308 | 17.513.924 BTG |
| 32 |  Basic Attention Token BAT | US$0,2363 | 0,26% | -8,78% | US$301.193.122 | US$24.077.010 | 1.274.575.522 BAT |
| 33 |  VeChain VET | US$0,005330 | -3,04% | -5,89% | US$295.563.672 | US$22.596.305 | 55.454.734.800 VET |
| 34 |  Qtum QTUM | US$3,03 | -1,09% | 4,31% | US$290.262.337 | US$142.035.095 | 95.918.348 QTUM |
| 35 |  Decred DCR | US$28,39 | 0,64% | 9,81% | US$289.238.715 | US$2.331.808 | 10.186.307 DCR |
| 36 |  Egretia EGT | US$0,06372 | -3,05% | -12,32% | US$268.798.852 | US$32.496.083 | 4.218.206.859 EGT |
| 37 |  HedgeTrade HEDG | US$0,9168 | 2,21% | 20,22% | US$264.408.321 | US$1.641.201 | 288.393.355 HEDG |
| 38 |  Huobi Token HT | US$4,64 | -1,74% | 0,21% | US$232.172.987 | US$45.035.399 | 50.000.200 HT |
| 39 |  OmiseGO OMG | US$1,54 | -0,67% | -1,60% | US$215.570.494 | US$39.779.997 | 140.245.398 OMG |
| 40 |  TrueUSD TUSD | US$0,9990 | -0,14% | -0,37% | US$206.379.550 | US$239.098.078 | 206.595.471 TUSD |
| 41 |  Paxos Standard PAX | US$1,00 | -0,16% | -0,14% | US$202.248.694 | US$150.667.126 | 202.175.468 PAX |
| 42 |  Silverway SLV | US$0,6078 | 1,01% | -43,14% | US$182.861.261 | US$6.736.723 | 300.833.334 SLV |
| 43 |  PLATINCOIN PLC | US$34,46 | 1,00% | -4,87% | US$172.355.443 | US$2.391.592 | 5.001.073 PLC |
| 44 |  Ravencoin RVN | US$0,04080 | -3,90% | -13,18% | US$168.315.715 | US$9.870.917 | 4.125.825.000 RVN |
| 45 |  BitTorrent BTT | US$0,0007630 | -0,22% | -4,36% | US$161.841.795 | US$29.642.271 | 212.116.500.000 BTT |
| 46 |  ThoreCoin THR | US$1.864,14 | 1,19% | 21,11% | US$161.595.193 | US$181.714 | 86.686 THR |
| 47 |  KuCoin Shares KCS | US$1,81 | 3,26% | 39,80% | US$160.944.026 | US$40.177.625 | 88.987.774 KCS |
| 48 |  Lisk LSK | US$1,31 | -1,99% | -7,83% | US$155.711.382 | US$1.967.696 | 119.068.835 LSK |
| 49 |  Nano NANO | US$1,17 | 2,99% | -15,09% | US$155.278.829 | US$4.848.055 | 133.248.297 NANO |
| 50 |  Bitcoin Diamond BCD | US$0,8261 | 1,84% | 2,68% | US$154.068.981 | US$3.446.649 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.