Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Spendcoin SPND | US$0,01031 | -8,98% | -16,92% | US$4.996.845 | US$794.852 | 484.864.391 SPND |
| 452 |  Sentinel Protocol UPP | US$0,01639 | -5,32% | -8,01% | US$4.981.389 | US$268.425 | 303.994.835 UPP |
| 453 |  Travala.com AVA | US$0,1121 | 0,31% | 0,35% | US$4.966.087 | US$478.182 | 44.283.312 AVA |
| 454 |  Hi Mutual Society HMC | US$0,01225 | 12,43% | -10,07% | US$4.950.801 | US$406.567 | 404.100.000 HMC |
| 455 |  CyberVein CVT | US$0,004657 | -3,02% | 1,03% | US$4.938.662 | US$64.629,07 | 1.060.404.496 CVT |
| 456 |  Smartlands SLT | US$0,9674 | -1,60% | -13,51% | US$4.934.615 | US$2.183,30 | 5.100.896 SLT |
| 457 |  Morpheus Labs MITX | US$0,02394 | 4,97% | 44,22% | US$4.920.731 | US$43.432,04 | 205.577.285 MITX |
| 458 |  Unikoin Gold UKG | US$0,03417 | -8,86% | -14,66% | US$4.915.818 | US$58.457,82 | 143.847.371 UKG |
| 459 |  Shift SHIFT | US$0,3679 | 2,52% | 37,14% | US$4.901.429 | US$7.948,92 | 13.322.118 SHIFT |
| 460 |  IHT Real Estate Protocol IHT | US$0,007236 | -5,74% | -1,20% | US$4.897.334 | US$81.693,88 | 676.815.674 IHT |
| 461 |  Primecoin XPM | US$0,1715 | -2,64% | 18,00% | US$4.892.779 | US$21.636,34 | 28.524.645 XPM |
| 462 |  Skrumble Network SKM | US$0,004788 | 1,89% | -5,88% | US$4.892.309 | US$1.014.076 | 1.021.680.996 SKM |
| 463 |  Edge DADI | US$0,06529 | 1,70% | 3,23% | US$4.890.389 | US$22.939,04 | 74.898.251 DADI |
| 464 |  MobileGo MGO | US$0,04875 | 10,42% | 9,66% | US$4.875.026 | US$40.970,79 | 99.996.877 MGO |
| 465 |  Rublix RBLX | US$0,2346 | -9,46% | 29,94% | US$4.874.904 | US$89.558,90 | 20.781.284 RBLX |
| 466 |  ImageCoin IMG | US$0,4222 | -2,30% | -33,64% | US$4.866.107 | US$985.993 | 11.524.343 IMG |
| 467 |  Digix Gold Token DGX | US$46,81 | -0,17% | 0,97% | US$4.838.520 | US$20.908,67 | 103.359 DGX |
| 468 |  YOYOW YOYOW | US$0,01609 | -2,76% | -5,66% | US$4.826.011 | US$155.246 | 299.997.894 YOYOW |
| 469 |  PCHAIN PI | US$0,01085 | -5,29% | 4,32% | US$4.822.699 | US$564.131 | 444.621.552 PI |
| 470 |  Monetha MTH | US$0,01412 | -1,28% | -16,18% | US$4.821.896 | US$137.004 | 341.543.900 MTH |
| 471 |  BitNewChain BTN | US$0,02663 | -14,67% | -8,57% | US$4.786.209 | US$8.906,60 | 179.701.795 BTN |
| 472 |  TEMCO TEMCO | US$0,002000 | 0,39% | -22,11% | US$4.774.420 | US$448.686 | 2.386.637.328 TEMCO |
| 473 |  CanonChain CZR | US$0,008713 | -0,75% | 4,71% | US$4.759.721 | US$484.840 | 546.256.408 CZR |
| 474 |  Global Social Chain GSC | US$0,008792 | 0,91% | 8,24% | US$4.751.523 | US$69.025,58 | 540.448.121 GSC |
| 475 |  Ubiq UBQ | US$0,1110 | -5,96% | -10,46% | US$4.731.173 | US$4.172,89 | 42.609.099 UBQ |
| 476 |  FintruX Network FTX | US$0,04980 | 93,01% | 120,90% | US$4.731.075 | US$1.500,81 | 95.000.000 FTX |
| 477 |  LBRY Credits LBC | US$0,01805 | 1,23% | -0,75% | US$4.655.760 | US$10.390,48 | 257.942.708 LBC |
| 478 |  Blockmason Credit Protocol BCPT | US$0,04008 | 2,04% | -5,78% | US$4.655.541 | US$162.305 | 116.158.667 BCPT |
| 479 |  Trade Token X TIOX | US$0,05439 | -4,16% | 7,31% | US$4.652.832 | US$3.526,72 | 85.542.678 TIOX |
| 480 |  Jibrel Network JNT | US$0,02733 | -7,01% | -4,60% | US$4.647.987 | US$9.422,20 | 170.080.886 JNT |
| 481 |  STACS STACS | US$0,009133 | 1,48% | -11,95% | US$4.638.176 | US$6.631,38 | 507.841.019 STACS |
| 482 |  Vexanium VEX | US$0,007260 | -11,10% | -12,24% | US$4.631.301 | US$63.506,85 | 637.918.298 VEX |
| 483 |  eosDAC EOSDAC | US$0,006982 | -1,97% | 3,60% | US$4.613.579 | US$51.335,60 | 660.755.177 EOSDAC |
| 484 |  BaaSid BAAS | US$0,001096 | 1,27% | 51,87% | US$4.595.625 | US$40.739,51 | 4.192.525.852 BAAS |
| 485 |  OVCODE OVC | US$0,1047 | -0,91% | 20,71% | US$4.590.506 | US$75.700,71 | 43.849.573 OVC |
| 486 |  Abyss Token ABYSS | US$0,02004 | 10,02% | 9,12% | US$4.571.396 | US$148.580 | 228.100.475 ABYSS |
| 487 |  AppCoins APPC | US$0,04556 | 0,80% | -11,65% | US$4.558.032 | US$267.686 | 100.054.312 APPC |
| 488 |  Viberate VIB | US$0,02393 | -3,13% | -15,18% | US$4.555.487 | US$370.731 | 190.356.461 VIB |
| 489 |  Mobius MOBI | US$0,008692 | -5,45% | 8,52% | US$4.476.958 | US$8.468,79 | 515.082.884 MOBI |
| 490 |  MVL MVL | US$0,0005921 | -4,34% | -7,56% | US$4.468.521 | US$193.788 | 7.546.619.270 MVL |
| 491 |  Global Currency Reserve GCR | US$0,04180 | 4,12% | 6,99% | US$4.438.442 | US$2.648,95 | 106.174.351 GCR |
| 492 |  GameCredits GAME | US$0,06292 | 2,23% | 3,64% | US$4.394.378 | US$10.784,76 | 69.836.100 GAME |
| 493 |  AMO Coin AMO | US$0,0004897 | -0,05% | -0,34% | US$4.393.285 | US$44.849,51 | 8.972.250.815 AMO |
| 494 |  Merculet MVP | US$0,001758 | 0,47% | -4,95% | US$4.384.684 | US$115.604 | 2.494.065.520 MVP |
| 495 |  Machine Xchange Coin MXC | US$0,005484 | 3,03% | -19,70% | US$4.384.049 | US$3.669.268 | 799.489.740 MXC |
| 496 |  SONM SNM | US$0,01219 | 2,80% | -6,29% | US$4.382.604 | US$397.597 | 359.600.000 SNM |
| 497 |  TurtleCoin TRTL | US$0,00008687 | 3,95% | 6,85% | US$4.359.372 | US$355.096 | 50.182.127.673 TRTL |
| 498 |  COTI COTI | US$0,06072 | 0,52% | -0,60% | US$4.353.501 | US$1.909.704 | 71.698.833 COTI |
| 499 |  Wings WINGS | US$0,04475 | -13,34% | 18,33% | US$4.312.819 | US$61.463,23 | 96.379.730 WINGS |
| 500 |  POA POA | US$0,01770 | -2,48% | -13,08% | US$4.284.667 | US$96.078,25 | 242.023.925 POA |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.