Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Liquidity Network LQD | US$0,06011 | -2,98% | 15,49% | US$2.604.884 | US$108.293 | 43.334.645 LQD |
| 602 |  Kambria KAT | US$0,002109 | -4,68% | -17,78% | US$2.595.378 | US$237.559 | 1.230.544.848 KAT |
| 603 |  Caspian CSP | US$0,005873 | -1,51% | 6,01% | US$2.566.380 | US$48.038,34 | 436.961.105 CSP |
| 604 |  Unibright UBT | US$0,01824 | 1,95% | 43,40% | US$2.546.440 | US$114.545 | 139.579.219 UBT |
| 605 |  BABB BAX | US$0,0001210 | -6,64% | 34,20% | US$2.540.807 | US$8.098,08 | 20.999.999.999 BAX |
| 606 |  SDChain SDA | US$0,001681 | -5,22% | -28,45% | US$2.521.599 | US$281.349 | 1.499.999.978 SDA |
| 607 |  PIBBLE PIB | US$0,0002822 | -8,13% | -12,31% | US$2.520.809 | US$1.027.639 | 8.933.572.050 PIB |
| 608 |  X-CASH XCASH | US$0,00006288 | -15,75% | -34,94% | US$2.515.714 | US$10.762,54 | 40.005.148.418 XCASH |
| 609 |  LiquidApps DAPP | US$0,01150 | 1,29% | 14,51% | US$2.513.585 | US$768,36 | 218.593.636 DAPP |
| 610 |  Covesting COV | US$0,1394 | -7,43% | 16,04% | US$2.508.627 | US$92.016,53 | 18.000.000 COV |
| 611 |  PolySwarm NCT | US$0,001622 | 1,82% | 3,82% | US$2.507.866 | US$19.498,45 | 1.546.457.130 NCT |
| 612 |  Fiii FIII | US$0,004954 | -3,06% | -46,27% | US$2.389.783 | US$75.771,55 | 482.404.699 FIII |
| 613 |  QChi QCH | US$0,07387 | -1,94% | 3,16% | US$2.388.773 | US$166.260 | 32.338.115 QCH |
| 614 |  Hiveterminal Token HVN | US$0,005766 | 1,49% | 46,86% | US$2.365.864 | US$24.803,17 | 410.288.182 HVN |
| 615 |  Verasity VRA | US$0,0007969 | 3,62% | 27,85% | US$2.361.387 | US$799.072 | 2.963.236.610 VRA |
| 616 |  SpankChain SPANK | US$0,007729 | 4,73% | -3,88% | US$2.318.973 | US$688,72 | 300.043.386 SPANK |
| 617 |  SpaceChain SPC | US$0,004467 | 14,81% | 30,27% | US$2.304.696 | US$21.929,89 | 515.923.518 SPC |
| 618 |  Phore PHR | US$0,1261 | -1,70% | -10,93% | US$2.289.841 | US$65.314,06 | 18.162.562 PHR |
| 619 |  Bittwatt BWT | US$0,007428 | 1,36% | 11,13% | US$2.280.543 | US$5.483,19 | 307.006.848 BWT |
| 620 |  Rotharium RTH | US$0,6782 | 3,01% | 19,05% | US$2.276.734 | US$116.947 | 3.357.270 RTH |
| 621 |  Safe Haven SHA | US$0,0007561 | -10,31% | -13,88% | US$2.272.582 | US$145.038 | 3.005.855.396 SHA |
| 622 |  Observer OBSR | US$0,001668 | -8,86% | -9,30% | US$2.232.712 | US$104.064 | 1.338.928.788 OBSR |
| 623 |  VeriCoin VRC | US$0,06980 | 1,86% | 12,96% | US$2.226.585 | US$10.330,51 | 31.900.022 VRC |
| 624 |  Waves Community Token WCT | US$0,2219 | -4,40% | -7,57% | US$2.218.917 | US$1.300,67 | 9.999.966 WCT |
| 625 |  Krios KRI | US$0,01938 | 3,49% | -1,80% | US$2.185.159 | US$17.361,30 | 112.728.967 KRI |
| 626 |  Diamond DMD | US$0,6655 | 2,20% | 8,92% | US$2.183.325 | US$3.665,89 | 3.280.701 DMD |
| 627 |  FuzeX FXT | US$0,002633 | 9,82% | 11,89% | US$2.171.473 | US$15.943,29 | 824.627.153 FXT |
| 628 |  Raven Protocol RAVEN | US$0,001191 | -12,48% | -14,60% | US$2.171.034 | US$65.239,14 | 1.822.574.058 RAVEN |
| 629 |  Ubex UBEX | US$0,0006994 | -1,05% | -1,01% | US$2.170.529 | US$281.853 | 3.103.622.025 UBEX |
| 630 |  Tolar TOL | US$0,008815 | -7,13% | -4,98% | US$2.161.958 | US$417.879 | 245.245.876 TOL |
| 631 |  Stealth XST | US$0,06539 | -2,32% | 7,96% | US$2.145.725 | US$2.391,70 | 32.812.683 XST |
| 632 |  WeTrust TRST | US$0,02324 | 1,31% | 14,50% | US$2.141.787 | US$1.346,08 | 92.147.500 TRST |
| 633 |  AI Doctor AIDOC | US$0,004810 | 2,21% | 17,26% | US$2.132.422 | US$105.198 | 443.295.272 AIDOC |
| 634 |  Peculium PCL | US$0,001044 | 36,82% | 56,79% | US$2.126.450 | US$81.137,16 | 2.037.152.634 PCL |
| 635 |  Qwertycoin QWC | US$0,00002194 | -35,32% | -60,34% | US$2.089.377 | US$37.927,47 | 95.214.012.287 QWC |
| 636 |  XinFin Network XDCE | US$0,0005363 | 0,48% | 9,84% | US$2.079.586 | US$203.336 | 3.877.481.360 XDCE |
| 637 |  NeuroChain NCC | US$0,005186 | -1,09% | 15,06% | US$2.054.368 | US$34.104,43 | 396.119.843 NCC |
| 638 |  MidasProtocol MAS | US$0,006595 | 4,13% | 30,27% | US$2.054.309 | US$52.300,73 | 311.500.000 MAS |
| 639 |  Fountain FTN | US$0,03507 | -0,97% | 11,52% | US$2.052.911 | US$290.315 | 58.529.757 FTN |
| 640 |  Myriad XMY | US$0,001207 | -7,23% | -5,62% | US$2.039.613 | US$1.814,38 | 1.689.928.500 XMY |
| 641 |  Rate3 RTE | US$0,002289 | -3,32% | 15,30% | US$2.035.604 | US$127.372 | 889.382.388 RTE |
| 642 |  ZPER ZPR | US$0,001561 | -18,46% | -2,83% | US$2.016.331 | US$9.270,71 | 1.291.376.016 ZPR |
| 643 |  aXpire AXPR | US$0,007090 | -0,21% | 19,84% | US$2.011.486 | US$38.974,56 | 283.695.103 AXPR |
| 644 |  Beetle Coin BEET | US$0,01030 | 5,24% | 14,58% | US$2.007.445 | US$68.185,72 | 194.977.804 BEET |
| 645 |  KickToken KICK | US$0,001214 | 0,75% | -4,02% | US$1.991.668 | US$59.982,67 | 1.639.997.855 KICK |
| 646 |  Conceal CCX | US$0,4916 | -10,08% | -36,96% | US$1.983.007 | US$35.209,53 | 4.033.539 CCX |
| 647 |  ZMINE ZMN | US$0,01185 | -2,86% | -4,70% | US$1.982.705 | US$12.143,17 | 167.284.169 ZMN |
| 648 |  CVCoin CVN | US$0,1596 | -4,41% | -2,75% | US$1.976.287 | US$278.163 | 12.380.890 CVN |
| 649 |  Bezop BEZ | US$0,03547 | 8,43% | 39,35% | US$1.974.913 | US$16.207,86 | 55.683.378 BEZ |
| 650 |  Brickblock BBK | US$0,02610 | -0,27% | -2,67% | US$1.961.248 | US$17.736,31 | 75.131.283 BBK |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.