Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Karatgold Coin KBC | US$0,03397 | -1,94% | 23,12% | US$147.147.933 | US$4.205.638 | 4.331.851.362 KBC |
| 52 |  Holo HOT | US$0,001052 | -6,06% | -5,29% | US$140.107.727 | US$4.036.193 | 133.214.575.156 HOT |
| 53 |  Pundi X NPXS | US$0,0005851 | 1,55% | 4,44% | US$137.181.913 | US$1.567.277 | 234.446.468.515 NPXS |
| 54 |  Waves WAVES | US$1,37 | -0,32% | 0,60% | US$136.556.771 | US$9.668.053 | 100.000.000 WAVES |
| 55 |  Energi NRG | US$6,85 | -4,55% | 33,92% | US$132.453.890 | US$974.813 | 19.334.849 NRG |
| 56 |  Aurora AOA | US$0,02000 | 1,58% | 6,89% | US$130.826.470 | US$6.629.037 | 6.542.330.148 AOA |
| 57 |  ETERNAL TOKEN XET | US$1,38 | -2,80% | 2,82% | US$128.716.796 | US$247.529 | 93.470.000 XET |
| 58 |  MonaCoin MONA | US$1,95 | 0,92% | 1,35% | US$127.857.741 | US$1.258.323 | 65.729.675 MONA |
| 59 |  0x ZRX | US$0,2131 | -1,45% | -6,46% | US$127.835.291 | US$8.513.464 | 599.919.798 ZRX |
| 60 |  Qubitica QBIT | US$44,22 | 1,29% | 7,89% | US$124.349.966 | US$96.045,75 | 2.811.970 QBIT |
| 61 |  BitShares BTS | US$0,04522 | 1,42% | 2,80% | US$123.791.648 | US$2.568.802 | 2.737.700.000 BTS |
| 62 |  DigiByte DGB | US$0,01005 | -1,76% | -4,99% | US$121.728.988 | US$1.166.402 | 12.109.591.193 DGB |
| 63 |  Augur REP | US$10,99 | -2,13% | -2,50% | US$120.879.908 | US$8.202.689 | 11.000.000 REP |
| 64 |  IOST IOST | US$0,009958 | -0,76% | 7,57% | US$119.640.875 | US$18.372.619 | 12.013.965.609 IOST |
| 65 |  ICON ICX | US$0,2433 | -0,18% | -7,62% | US$119.269.811 | US$7.684.177 | 490.285.370 ICX |
| 66 |  THETA THETA | US$0,1363 | 4,15% | 8,11% | US$118.680.573 | US$1.020.285 | 870.502.690 THETA |
| 67 |  Bytom BTM | US$0,1182 | -1,29% | 4,34% | US$118.455.126 | US$12.370.685 | 1.002.499.275 BTM |
| 68 |  GXChain GXC | US$1,92 | -7,39% | 35,97% | US$115.269.128 | US$5.897.303 | 60.000.000 GXC |
| 69 |  Komodo KMD | US$0,9875 | -3,98% | -12,18% | US$113.901.956 | US$2.160.149 | 115.345.416 KMD |
| 70 |  HyperCash HC | US$2,59 | -6,67% | -10,21% | US$112.943.366 | US$3.249.859 | 43.529.781 HC |
| 71 |  EDUCare EKT | US$0,1288 | 4,99% | 8,57% | US$112.388.766 | US$4.447.872 | 872.704.676 EKT |
| 72 |  Siacoin SC | US$0,002693 | -1,33% | 0,79% | US$112.319.840 | US$720.109 | 41.714.261.289 SC |
| 73 |  Nash Exchange NEX | US$3,09 | 3,49% | 23,47% | US$111.688.255 | US$1.981.399 | 36.196.678 NEX |
| 74 |  Insight Chain INB | US$0,3055 | -1,68% | 5,73% | US$106.882.010 | US$6.889.603 | 349.902.689 INB |
| 75 |  Lambda LAMB | US$0,2003 | -2,48% | 4,62% | US$106.808.688 | US$32.996.089 | 533.238.259 LAMB |
| 76 |  Bytecoin BCN | US$0,0005631 | -5,64% | -13,58% | US$103.643.256 | US$25.249,51 | 184.066.828.814 BCN |
| 77 |  Mixin XIN | US$224,89 | 0,66% | 3,99% | US$102.320.014 | US$791.222 | 454.978 XIN |
| 78 |  Quant QNT | US$8,16 | 0,67% | 3,20% | US$98.453.936 | US$4.123.949 | 12.072.738 QNT |
| 79 |  Ren REN | US$0,1259 | 14,61% | 6,13% | US$97.964.734 | US$10.060.358 | 778.344.931 REN |
| 80 |  Verge XVG | US$0,005951 | 4,65% | 3,32% | US$94.397.817 | US$1.391.212 | 15.861.628.259 XVG |
| 81 |  Zilliqa ZIL | US$0,01010 | -1,98% | -2,38% | US$87.779.782 | US$5.523.881 | 8.687.360.058 ZIL |
| 82 |  Aeternity AE | US$0,3051 | -0,56% | 1,16% | US$84.600.739 | US$12.484.820 | 277.324.051 AE |
| 83 |  Flexacoin FXC | US$0,004168 | 1,15% | -3,18% | US$84.467.356 | US$68.830,35 | 20.267.695.749 FXC |
| 84 |  Japan Content Token JCT | US$0,2653 | 32,76% | 12,73% | US$77.784.039 | US$337.522 | 293.150.782 JCT |
| 85 |  Single Collateral DAI SAI | US$1,00 | -0,17% | -0,23% | US$77.187.275 | US$8.136.471 | 77.120.006 SAI |
| 86 |  Waltonchain WTC | US$1,79 | 1,59% | -2,46% | US$75.648.871 | US$4.302.815 | 42.146.962 WTC |
| 87 |  MaidSafeCoin MAID | US$0,1657 | 0,93% | 19,95% | US$75.005.967 | US$374.518 | 452.552.412 MAID |
| 88 |  Steem STEEM | US$0,2206 | -2,14% | -5,05% | US$74.586.150 | US$772.332 | 338.060.464 STEEM |
| 89 |  ABBC Coin ABBC | US$0,1327 | 0,43% | -7,34% | US$73.531.417 | US$76.631.324 | 554.308.067 ABBC |
| 90 |  NEXT NET | US$1,45 | -11,52% | -4,39% | US$72.664.348 | US$8.314.596 | 50.269.268 NET |
| 91 |  Status SNT | US$0,02093 | 1,96% | 3,48% | US$72.646.250 | US$14.269.256 | 3.470.483.788 SNT |
| 92 |  Zcoin XZC | US$8,75 | -1,62% | -3,93% | US$70.707.603 | US$1.301.644 | 8.079.343 XZC |
| 93 |  Ardor ARDR | US$0,06957 | 4,41% | -0,35% | US$69.501.597 | US$2.455.168 | 998.999.495 ARDR |
| 94 |  VestChain VEST | US$0,009800 | 0,51% | 7,55% | US$69.367.399 | US$51.737,72 | 7.078.400.000 VEST |
| 95 |  MCO MCO | US$4,16 | -2,11% | -5,83% | US$65.730.941 | US$5.065.599 | 15.793.831 MCO |
| 96 |  RSK Infrastructure Framework RIF | US$0,1428 | 2,25% | 21,71% | US$65.505.828 | US$336.543 | 458.666.736 RIF |
| 97 |  U Network UUU | US$0,009150 | -0,75% | 9,52% | US$64.052.671 | US$1.566.892 | 7.000.000.000 UUU |
| 98 |  XMax XMX | US$0,003611 | -2,75% | 10,58% | US$63.075.983 | US$549.138 | 17.466.240.529 XMX |
| 99 |  Bitbook Gambling BXK | US$0,1701 | 11,69% | 166,55% | US$62.652.687 | US$877.791 | 368.387.491 BXK |
| 100 |  Enjin Coin ENJ | US$0,07991 | -3,46% | -5,71% | US$62.013.685 | US$2.023.715 | 776.082.281 ENJ |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.