Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LocalCoinSwap LCS | US$0,009985 | -2,81% | -2,32% | US$531.323 | US$117.961 | 53.214.643 LCS |
| 902 |  Bulwark BWK | US$0,03555 | -3,28% | 10,85% | US$530.345 | US$914,51 | 14.918.590 BWK |
| 903 |  Bigbom BBO | US$0,001559 | 9,64% | 26,16% | US$528.488 | US$330.992 | 338.947.891 BBO |
| 904 |  MESG MESG | US$0,03374 | 2,68% | 13,32% | US$522.756 | US$97.899,91 | 15.495.675 MESG |
| 905 |  Playkey PKT | US$0,03735 | -11,32% | 8,90% | US$520.026 | US$28.125,04 | 13.921.512 PKT |
| 906 |  BlitzPredict XBP | US$0,001402 | 2,06% | 1,17% | US$519.374 | US$4.587,52 | 370.569.838 XBP |
| 907 |  On.Live ONL | US$0,02393 | -6,88% | -4,90% | US$517.359 | US$777,87 | 21.622.215 ONL |
| 908 |  Crowd Machine CMCT | US$0,001099 | 1,34% | 6,15% | US$516.584 | US$3.843,25 | 470.164.800 CMCT |
| 909 |  Miners' Reward Token MRT | US$0,05068 | 0,34% | -10,45% | US$506.792 | US$1.900,64 | 10.000.000 MRT |
| 910 |  Mao Zedong MAO | US$0,07922 | 0,36% | 19,94% | US$503.401 | US$562,44 | 6.354.633 MAO |
| 911 |  Sharpay S | US$0,0004881 | -17,56% | -4,91% | US$502.872 | US$3.683,88 | 1.030.302.597 S |
| 912 |  AdHive ADH | US$0,003811 | 4,59% | 64,24% | US$500.728 | US$1.439,99 | 131.376.614 ADH |
| 913 |  Aditus ADI | US$0,002120 | -2,87% | 7,89% | US$496.334 | US$30.563,76 | 234.110.888 ADI |
| 914 |  IDEX Membership IDXM | US$248,01 | -0,06% | 2,29% | US$496.021 | US$1.530,17 | 2.000 IDXM |
| 915 |  PlatonCoin PLTC | US$0,09125 | -1,02% | 21,47% | US$495.741 | US$17.791,68 | 5.432.798 PLTC |
| 916 |  TraDove B2BCoin BBC | US$0,0009876 | 23,24% | 71,75% | US$493.793 | US$8.825,71 | 500.000.000 BBC |
| 917 |  Bitether BTR | US$0,008668 | -3,44% | 55,13% | US$491.775 | US$8.387,00 | 56.735.293 BTR |
| 918 |  KekCoin KEK | US$0,04564 | -6,87% | 1,96% | US$489.134 | US$536,59 | 10.716.385 KEK |
| 919 |  CoTrader COT | US$0,00003046 | -7,96% | -15,18% | US$479.074 | US$72.215,14 | 15.728.056.896 COT |
| 920 |  HOLD HOLD | US$0,0006591 | -2,78% | -13,79% | US$464.528 | US$5.208,91 | 704.821.305 HOLD |
| 921 |  0xcert ZXC | US$0,001394 | -4,43% | 47,81% | US$462.861 | US$58.964,30 | 332.046.325 ZXC |
| 922 |  Faceter FACE | US$0,0009806 | 0,63% | 3,42% | US$461.502 | US$1.699,91 | 470.623.560 FACE |
| 923 |  EUNO EUNO | US$0,01805 | 76,64% | 55,46% | US$456.840 | US$913,88 | 25.315.730 EUNO |
| 924 |  SyncFab MFG | US$0,002481 | -4,65% | -0,07% | US$455.373 | US$123.355 | 183.517.632 MFG |
| 925 |  OWNDATA OWN | US$0,00004137 | -0,89% | 4,79% | US$455.072 | US$20.641,81 | 11.000.000.000 OWN |
| 926 |  Parachute PAR | US$0,001375 | 7,38% | -1,59% | US$454.690 | US$2.654,21 | 330.790.508 PAR |
| 927 |  Graviocoin GIO | US$0,0004834 | 0,11% | 7,87% | US$450.271 | US$1.025,28 | 931.472.124 GIO |
| 928 |  Kuende KUE | US$0,0006953 | 3,78% | -2,05% | US$449.264 | US$1.067,43 | 646.121.507 KUE |
| 929 |  OptiToken OPTI | US$0,01624 | -10,32% | 1,59% | US$447.658 | US$1.993,41 | 27.567.558 OPTI |
| 930 |  Lobstex LOBS | US$0,02633 | 5,59% | 3,76% | US$446.202 | US$37.851,12 | 16.944.895 LOBS |
| 931 |  Truegame TGAME | US$0,005375 | -1,55% | 3,54% | US$443.877 | US$50.930,62 | 82.575.464 TGAME |
| 932 |  Bethereum BETHER | US$0,0009237 | -9,46% | 10,23% | US$443.800 | US$31.212,43 | 480.441.931 BETHER |
| 933 |  Enix ENIX | US$0,01507 | -13,18% | 20,85% | US$443.683 | US$5.805,17 | 29.446.454 ENIX |
| 934 |  Experty EXY | US$0,01635 | -7,66% | 23,93% | US$442.911 | US$80.452,88 | 27.088.352 EXY |
| 935 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007022 | -8,70% | -2,22% | US$436.290 | US$1.443,03 | 62.131.190 ETT |
| 936 |  DAV Coin DAV | US$0,0007114 | -3,93% | -17,85% | US$433.084 | US$9.086,03 | 608.762.682 DAV |
| 937 |  Sumokoin SUMO | US$0,04280 | 0,42% | 1,60% | US$431.862 | US$1.784,31 | 10.089.780 SUMO |
| 938 |  Maincoin MNC | US$0,003305 | -14,26% | -23,48% | US$425.935 | US$15.785,03 | 128.871.322 MNC |
| 939 |  FedoraCoin TIPS | US$0,000002004 | -9,89% | -13,37% | US$425.289 | US$1.157,65 | 212.269.865.434 TIPS |
| 940 |  Bob's Repair BOB | US$0,002281 | -2,79% | 16,68% | US$418.969 | US$240.778 | 183.640.758 BOB |
| 941 |  FoldingCoin FLDC | US$0,0005486 | 1,20% | 14,70% | US$417.991 | US$746,06 | 761.922.162 FLDC |
| 942 |  Qredit XQR | US$0,0007601 | -4,38% | -8,05% | US$415.722 | US$6.148,71 | 546.902.983 XQR |
| 943 |  Internet of People IOP | US$0,03067 | 0,90% | -1,17% | US$412.863 | US$310.270 | 13.461.469 IOP |
| 944 |  DCORP Utility DRPU | US$0,1166 | 2,59% | -54,08% | US$411.545 | US$13.384,78 | 3.530.373 DRPU |
| 945 |  Blockpass PASS | US$0,003393 | 0,78% | -2,42% | US$408.773 | US$17.062,34 | 120.466.352 PASS |
| 946 |  HBZ coin HBZ | US$0,0004133 | -2,08% | 1,88% | US$408.038 | US$57.704,26 | 987.301.957 HBZ |
| 947 |  Narrative NRVE | US$0,009870 | 8,48% | 42,66% | US$391.310 | US$15.568,87 | 39.646.660 NRVE |
| 948 |  ZCore ZCR | US$0,08729 | -62,58% | 51,58% | US$389.939 | US$2.215,34 | 4.467.090 ZCR |
| 949 |  BlockMesh BMH | US$0,001426 | 24,84% | 46,96% | US$389.304 | US$57.018,41 | 273.039.971 BMH |
| 950 |  Jetcoin JET | US$0,05695 | 11,59% | 76,96% | US$388.557 | US$35.264,56 | 6.822.895 JET |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.