Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Engagement Token ENGT | US$0,00009626 | 0,60% | -14,07% | US$39.971 | US$1.439,91 | 415.256.071 ENGT |
| 1102 |  Kora Network Token KNT | US$0,0001136 | -3,35% | -15,10% | US$38.116 | US$907,96 | 335.625.000 KNT |
| 1103 |  QUINADS QUIN | US$0,000002888 | 0,69% | 26,10% | US$38.105 | US$25.703,18 | 13.194.987.677 QUIN |
| 1104 |  Fivebalance FBN | US$0,00008014 | 18,86% | 61,79% | US$37.977 | US$35.005,16 | 473.911.199 FBN |
| 1105 |  WITChain WIT | US$0,00002235 | -0,39% | 16,98% | US$37.555 | US$23.818,22 | 1.680.000.000 WIT |
| 1106 |  Joint Ventures JOINT | US$0,001605 | -21,74% | -21,40% | US$35.524 | US$1.167,29 | 22.128.085 JOINT |
| 1107 |  Timicoin TMC | US$0,0001097 | -60,43% | -45,17% | US$34.777 | US$2.196,92 | 317.149.560 TMC |
| 1108 |  Spectrum SPT | US$0,00002908 | -1,67% | -8,91% | US$34.463 | US$27.621,62 | 1.185.135.121 SPT |
| 1109 |  Ether Kingdoms Token IMP | US$0,005229 | 1,08% | -9,77% | US$32.587 | US$21.161,22 | 6.232.350 IMP |
| 1110 |  ShowHand HAND | US$0,0000004890 | -0,49% | 6,17% | US$30.275 | US$27.009,68 | 61.912.434.418 HAND |
| 1111 |  Cyber Movie Chain CMCT | US$0,000001492 | -1,61% | 61,04% | US$29.836 | US$9.854,32 | 20.000.000.000 CMCT |
| 1112 |  XOVBank XOV | US$0,0002405 | -3,65% | -22,69% | US$29.282 | US$40.301,40 | 121.781.062 XOV |
| 1113 |  Desire DSR | US$0,003290 | 6,72% | 120,48% | US$29.141 | US$25.485,83 | 8.857.497 DSR |
| 1114 |  nDEX NDX | US$0,000001915 | 11,61% | 13,87% | US$28.606 | US$2.158,51 | 14.938.687.251 NDX |
| 1115 |  Bionic BNC | US$0,00005259 | -32,73% | 29,49% | US$28.202 | US$64.582,13 | 536.244.133 BNC |
| 1116 |  LogisCoin LGS | US$0,01132 | 15,78% | 18,18% | US$26.618 | US$6.115,36 | 2.351.213 LGS |
| 1117 |  e-Chat ECHT | US$0,001258 | 1,16% | 22,68% | US$25.578 | US$46.518,23 | 20.329.684 ECHT |
| 1118 |  BitCoen BEN | US$0,003380 | 4,83% | 113,22% | US$23.659 | US$4.284,29 | 7.000.000 BEN |
| 1119 |  Tourist Token TOTO | US$0,000005566 | 0,26% | -5,70% | US$21.895 | US$42.886,84 | 3.933.323.630 TOTO |
| 1120 |  Neural Protocol NRP | US$0,000002293 | 8,26% | 20,30% | US$21.783 | US$10.924,59 | 9.497.994.013 NRP |
| 1121 |  Havy HAVY | US$0,000002660 | -19,90% | -12,23% | US$20.534 | US$29.348,15 | 7.720.784.296 HAVY |
| 1122 |  Bitcoin Token BTCT | US$0,004943 | 10,21% | -49,66% | US$20.396 | US$544,32 | 4.126.686 BTCT |
| 1123 |  Agrolot AGLT | US$0,001201 | -2,34% | -85,14% | US$20.120 | US$1.843,46 | 16.751.539 AGLT |
| 1124 |  Natmin Pure Escrow NAT | US$0,0002005 | -1,92% | -15,84% | US$19.866 | US$3.299,16 | 99.091.654 NAT |
| 1125 |  GoHelpFund HELP | US$0,005705 | 23,53% | -17,19% | US$17.946 | US$34.397,24 | 3.145.499 HELP |
| 1126 |  Alpha Coin APC | US$0,0006378 | 0,65% | 2,46% | US$17.497 | US$23.232,88 | 27.435.558 APC |
| 1127 |  Almeela KZE | US$0,02345 | -46,67% | -27,80% | US$17.140 | US$91.039,88 | 731.053 KZE |
| 1128 |  FUTURAX FTXT | US$0,000004868 | -8,26% | 33,15% | US$16.582 | US$10.150,93 | 3.406.412.461 FTXT |
| 1129 |  DeltaChain DELTA | US$0,000001937 | 2,83% | -5,62% | US$14.499 | US$14.161,15 | 7.484.798.482 DELTA |
| 1130 |  KUN KUN | US$7,08 | -2,04% | 27,53% | US$14.154 | US$3.234,16 | 2.000 KUN |
| 1131 |  Peony PNY | US$0,01831 | 67,19% | 130,53% | US$13.340 | US$3.528,97 | 728.604 PNY |
| 1132 |  Quantis Network QUAN | US$0,002085 | -0,06% | -20,78% | US$11.550 | US$2.321,49 | 5.540.572 QUAN |
| 1133 |  Micromines MICRO | US$0,0000006239 | 7,61% | -33,55% | US$11.230 | US$8.501,48 | 17.999.887.606 MICRO |
| 1134 |  VikkyToken VIKKY | US$0,000002939 | -3,78% | -9,93% | US$10.955 | US$18.511,09 | 3.727.082.538 VIKKY |
| 1135 |  Italian Lira ITL | US$0,000001874 | -14,29% | -47,57% | US$10.850 | US$1.218,37 | 5.788.989.587 ITL |
| 1136 |  Decentralized Asset Trading Platform DATP | US$0,0000009129 | 0,07% | -37,29% | US$10.791 | US$27.519,01 | 11.820.620.222 DATP |
| 1137 |  YoloCash YLC | US$0,0003607 | 5,94% | 6,30% | US$10.641 | US$3.004,08 | 29.499.388 YLC |
| 1138 |  Crystal Token CYL | US$0,01813 | -1,23% | 10,07% | US$10.232 | US$41.632,56 | 564.377 CYL |
| 1139 |  Provoco Token VOCO | US$0,00002472 | 13,00% | 62,91% | US$9.289 | US$13.175,04 | 375.710.075 VOCO |
| 1140 |  Decentralized Crypto Token DCTO | US$0,000008906 | 38,00% | -18,90% | US$8.845 | US$2.722,46 | 993.067.232 DCTO |
| 1141 |  Bitcoinus BITS | US$0,00009531 | -10,90% | -56,42% | US$5.651 | US$12.872,06 | 59.294.348 BITS |
| 1142 |  SpectrumNetwork SPEC | US$0,000005344 | 5,89% | 310,09% | US$5.074 | US$35.315,23 | 949.512.740 SPEC |
| 1143 |  Mirai MRI | US$0,001204 | -25,85% | -62,83% | US$4.133 | US$2.545,19 | 3.432.003 MRI |
| 1144 |  Abulaba AAA | US$0,0001091 | 27,28% | 14,08% | US$1.647 | US$3.790,43 | 15.090.818 AAA |
| 1145 |  Business Credit Alliance Chain BCAC | US$0,04067 | -0,41% | -0,95% | US$34.083.159 | - | 837.976.132 BCAC |
| 1146 |  Storeum STO | US$0,1558 | -0,15% | 29,98% | US$18.934.348 | US$45,33 | 121.499.101 STO |
| 1147 |  Dynamic Trading Rights DTR | US$0,01306 | 2,68% | 3,38% | US$16.570.274 | US$346,97 | 1.268.889.131 DTR |
| 1148 |  Spectre.ai Dividend Token SXDT | US$0,1974 | -12,13% | 13,99% | US$16.202.071 | US$180,39 | 82.073.519 SXDT |
| 1149 |  Gold Bits Coin GBC | US$0,1309 | 343,60% | 910,54% | US$13.866.883 | US$14,26 | 105.968.611 GBC |
| 1150 |  Blackmoon BMC | US$0,3046 | -1,06% | 38,87% | US$12.183.550 | US$469,53 | 40.000.000 BMC |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.