Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ALBOS ALB | US$0,00004223 | -27,33% | -25,66% | US$506.171 | - | 11.985.991.131 ALB |
| 1302 |  B3Coin KB3 | US$0,0006583 | 3,45% | -12,80% | US$494.265 | US$20,33 | 750.796.444 KB3 |
| 1303 |  win.win TWINS | US$0,0002194 | 102,31% | -42,35% | US$485.991 | US$8,84 | 2.214.686.603 TWINS |
| 1304 |  Equal EQL | US$0,001531 | -17,90% | -31,53% | US$484.022 | US$434,20 | 316.208.991 EQL |
| 1305 |  Motocoin MOTO | US$0,02405 | 0,00% | 8,68% | US$472.424 | - | 19.642.673 MOTO |
| 1306 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.965 | - | 4.660.285.460 ATM |
| 1307 |  Tokes TKS | US$0,1341 | -37,25% | 3,25% | US$463.459 | US$29,51 | 3.455.702 TKS |
| 1308 |  Bela BELA | US$0,01097 | 1,20% | 28,88% | US$458.605 | US$155,80 | 41.797.777 BELA |
| 1309 |  Olympus Labs MOT | US$0,01178 | -12,17% | -12,95% | US$453.540 | US$9,67 | 38.500.000 MOT |
| 1310 |  Relex RLX | US$0,0002467 | -9,83% | -2,43% | US$452.986 | US$268,86 | 1.835.854.013 RLX |
| 1311 |  LoMoCoin LMC | US$0,001646 | 1,19% | -4,41% | US$451.268 | US$18,74 | 274.193.739 LMC |
| 1312 |  HorusPay HORUS | US$0,0005121 | -8,53% | 5,76% | US$447.007 | US$0,7069 | 872.861.114 HORUS |
| 1313 |  Maxcoin MAX | US$0,007242 | -1,12% | -6,25% | US$444.961 | US$25,09 | 61.445.805 MAX |
| 1314 |  REAL REAL | US$0,04318 | 0,00% | 9,67% | US$434.194 | - | 10.055.817 REAL |
| 1315 |  White Standard WSD | US$0,9852 | -0,40% | -0,24% | US$432.899 | - | 439.402 WSD |
| 1316 |  XPA XPA | US$0,007519 | 0,00% | 6,96% | US$429.919 | - | 57.177.751 XPA |
| 1317 |  BUZZCoin BUZZ | US$0,00002145 | -5,66% | 22,33% | US$429.055 | US$124,56 | 20.000.000.000 BUZZ |
| 1318 |  StarCoin KST | US$0,0002822 | -8,13% | -13,83% | US$426.541 | - | 1.511.631.077 KST |
| 1319 |  FidentiaX FDX | US$0,004008 | -27,32% | -28,86% | US$420.827 | US$84,17 | 105.000.000 FDX |
| 1320 |  Ergo ERG | US$1,05 | -4,21% | -11,23% | US$417.104 | US$6,42 | 397.300 ERG |
| 1321 |  Seal Network SEAL | US$0,0008067 | 0,00% | -17,29% | US$415.523 | - | 515.110.690 SEAL |
| 1322 |  IP Exchange IPSX | US$0,0004523 | -0,28% | -3,38% | US$414.156 | - | 915.581.787 IPSX |
| 1323 |  Sether SETH | US$0,02051 | -26,37% | 12,69% | US$413.008 | US$36,43 | 20.136.683 SETH |
| 1324 |  ANON ANON | US$0,05419 | -6,42% | 62,05% | US$411.516 | US$97,81 | 7.593.802 ANON |
| 1325 |  WorldCoin WDC | US$0,003401 | 4,45% | 27,42% | US$406.822 | US$54,86 | 119.606.941 WDC |
| 1326 |  Dinastycoin DCY | US$0,0002161 | 0,00% | -24,34% | US$406.101 | - | 1.879.042.845 DCY |
| 1327 |  Blockport BPT | US$0,007580 | -0,85% | 19,56% | US$404.796 | US$217,97 | 53.402.933 BPT |
| 1328 |  Pylon Network PYLNT | US$0,8857 | 2,35% | -1,25% | US$402.500 | US$19,53 | 454.463 PYLNT |
| 1329 |  Shivom OMX | US$0,0004389 | 1,32% | -8,24% | US$398.612 | US$89,97 | 908.246.999 OMX |
| 1330 |  ToaCoin TOA | US$0,0001086 | 0,00% | 13,58% | US$398.437 | - | 3.668.385.268 TOA |
| 1331 |  Freicoin FRC | US$0,01218 | 1,17% | 6,08% | US$395.441 | US$94,37 | 32.476.453 FRC |
| 1332 |  EquiTrader EQT | US$0,03143 | -1,39% | 11,80% | US$393.009 | - | 12.503.053 EQT |
| 1333 |  PeepCoin PCN | US$0,000006455 | -16,16% | 157,90% | US$391.602 | US$362,64 | 60.668.830.441 PCN |
| 1334 |  EverGreenCoin EGC | US$0,02798 | 1,43% | 37,51% | US$387.259 | US$2,80 | 13.841.243 EGC |
| 1335 |  TENA TENA | US$0,1444 | -44,76% | -57,60% | US$382.398 | US$89,01 | 2.648.073 TENA |
| 1336 |  JET8 J8T | US$0,0004627 | -0,53% | 12,80% | US$382.182 | US$455,81 | 825.960.077 J8T |
| 1337 |  EnergiToken ETK | US$0,0002043 | -1,87% | 34,88% | US$378.374 | - | 1.852.153.500 ETK |
| 1338 |  SmileyCoin SMLY | US$0,00001453 | 101,68% | 1,44% | US$377.084 | US$148,82 | 25.960.250.000 SMLY |
| 1339 |  SoMee.Social ONG | US$0,007682 | 11,38% | -6,35% | US$373.247 | - | 48.586.897 ONG |
| 1340 |  BitDegree BDG | US$0,001022 | 1,28% | 4,23% | US$372.494 | US$14,15 | 364.570.570 BDG |
| 1341 |  Constant CONST | US$7,31 | 0,00% | 0,00% | US$370.734 | - | 50.706 CONST |
| 1342 |  Vetri VLD | US$0,001450 | -0,13% | -24,73% | US$364.062 | US$71,27 | 251.160.100 VLD |
| 1343 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1344 |  AVINOC AVINOC | US$0,0009263 | -38,25% | 3,03% | US$360.543 | US$4,13 | 389.244.472 AVINOC |
| 1345 |  Ties.DB TIE | US$0,008778 | 14,02% | -13,60% | US$358.310 | US$16,44 | 40.820.992 TIE |
| 1346 |  Proxeus XES | US$0,001746 | 0,65% | -29,12% | US$354.875 | - | 203.240.350 XES |
| 1347 |  Elcoin EL | US$0,03028 | 0,90% | 9,85% | US$339.438 | US$316,37 | 11.208.967 EL |
| 1348 |  Scopuly SKY | US$0,0001560 | -18,91% | 30,38% | US$336.437 | - | 2.157.243.110 SKY |
| 1349 |  Blue Protocol BLUE | US$0,009180 | 4,42% | -17,91% | US$336.413 | - | 36.645.278 BLUE |
| 1350 |  Zeitcoin ZEIT | US$0,000008964 | 33,11% | 27,75% | US$331.402 | US$198,92 | 36.971.235.367 ZEIT |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.