Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Iconiq Lab Token ICNQ | US$0,05567 | -26,97% | 5,74% | US$214.769 | US$257,61 | 3.858.186 ICNQ |
| 1402 |  Soma SCT | US$0,02185 | -42,27% | -46,89% | US$212.847 | US$168,94 | 9.743.527 SCT |
| 1403 |  PayCoin XPY | US$0,01766 | 1,20% | 43,17% | US$211.897 | US$48,93 | 11.995.342 XPY |
| 1404 |  Galilel GALI | US$0,01169 | -4,02% | 80,84% | US$211.523 | US$435,07 | 18.100.380 GALI |
| 1405 |  Zennies ZENI | US$0,0002109 | 0,00% | -33,59% | US$211.037 | - | 1.000.812.836 ZENI |
| 1406 |  Sociall SCL | US$0,01262 | 1,18% | -5,29% | US$210.894 | US$28,65 | 16.714.020 SCL |
| 1407 |  SwiftCash SWIFT | US$0,002194 | -3,62% | 5,23% | US$209.608 | US$56,24 | 95.519.596 SWIFT |
| 1408 |  Gravity GZRO | US$0,0001072 | -1,16% | 12,04% | US$208.735 | - | 1.947.696.491 GZRO |
| 1409 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1410 |  Newton Coin Project NCP | US$0,000001140 | 20,36% | 26,84% | US$204.869 | US$0,5532 | 179.754.822.358 NCP |
| 1411 |  Anoncoin ANC | US$0,09703 | 0,00% | 9,62% | US$204.757 | - | 2.110.317 ANC |
| 1412 |  Bankcoin B@ | US$0,01980 | 97,83% | 641,88% | US$203.785 | US$10,10 | 10.291.781 B@ |
| 1413 |  CrowdWiz WIZ | US$0,02808 | 220,64% | 97,05% | US$202.498 | US$399,25 | 7.210.512 WIZ |
| 1414 |  Jesus Coin JC | US$0,00001122 | 0,81% | -55,45% | US$201.657 | - | 17.979.550.689 JC |
| 1415 |  Chronologic DAY | US$0,2192 | 2,20% | 0,90% | US$199.601 | US$294,73 | 910.581 DAY |
| 1416 |  Formosa Financial FMF | US$0,0002316 | -5,56% | 757,87% | US$199.571 | US$0,8684 | 861.833.321 FMF |
| 1417 |  TrueVett VME | US$0,001115 | 0,00% | -0,92% | US$198.437 | - | 178.048.389 VME |
| 1418 |  Moneynet MNC | US$0,00004980 | -14,31% | -26,30% | US$197.964 | - | 3.975.560.661 MNC |
| 1419 |  XMCT XMCT | US$0,001928 | -5,78% | -35,31% | US$197.243 | US$82,50 | 102.319.790 XMCT |
| 1420 |  JSECOIN JSE | US$0,0004412 | -5,78% | -12,15% | US$195.666 | US$137,47 | 443.479.880 JSE |
| 1421 |  BetterBetting BETR | US$0,001030 | -2,03% | 8,86% | US$193.154 | US$108,12 | 187.527.367 BETR |
| 1422 |  Doge Token DOGET | US$0,00002167 | 1,64% | 28,37% | US$192.902 | - | 8.900.000.000 DOGET |
| 1423 |  imbrex REX | US$0,02221 | -0,66% | -1,67% | US$192.350 | US$0,04442 | 8.660.756 REX |
| 1424 |  Phoenixcoin PXC | US$0,002575 | 2,82% | 122,75% | US$187.619 | US$57,46 | 72.850.425 PXC |
| 1425 |  Carboncoin CARBON | US$0,00001217 | -10,65% | -34,57% | US$187.321 | US$0,3222 | 15.392.022.543 CARBON |
| 1426 |  IXT IXT | US$0,005235 | -17,09% | -33,07% | US$187.292 | US$47,67 | 35.778.844 IXT |
| 1427 |  WandX WAND | US$0,01513 | -3,22% | -9,25% | US$185.283 | - | 12.244.135 WAND |
| 1428 |  Datacoin DTC | US$0,004828 | 271,05% | 703,66% | US$184.325 | US$51,12 | 38.180.772 DTC |
| 1429 |  SixEleven 611 | US$0,3832 | 0,00% | 34,04% | US$183.630 | - | 479.208 611 |
| 1430 |  TrumpCoin TRUMP | US$0,02776 | 0,77% | 1,20% | US$183.332 | US$249,32 | 6.604.387 TRUMP |
| 1431 |  Startcoin START | US$0,004041 | 0,74% | 1,02% | US$182.180 | - | 45.079.785 START |
| 1432 |  Bettex Coin BTXC | US$0,02836 | 13,69% | -3,14% | US$182.154 | US$223,43 | 6.422.390 BTXC |
| 1433 |  Neutron NTRN | US$0,004652 | -1,14% | -11,35% | US$181.999 | US$5,96 | 39.121.694 NTRN |
| 1434 |  EXMR FDN EXMR | US$0,01537 | -0,20% | 35,18% | US$180.632 | - | 11.754.449 EXMR |
| 1435 |  PENG PENG | US$0,00002574 | -5,17% | 8,85% | US$180.578 | US$410,65 | 7.015.996.585 PENG |
| 1436 |  BitSend BSD | US$0,007377 | 3,76% | 20,27% | US$177.782 | US$478,56 | 24.100.350 BSD |
| 1437 |  CryptoPing PING | US$0,01775 | 35,79% | 30,78% | US$176.654 | US$381,78 | 9.952.089 PING |
| 1438 |  OPCoinX OPCX | US$0,001097 | 12,44% | -6,36% | US$175.592 | US$1,44 | 160.036.237 OPCX |
| 1439 |  InsaneCoin INSN | US$0,007379 | -2,35% | 22,02% | US$174.891 | US$337,02 | 23.701.267 INSN |
| 1440 |  Version V | US$0,0003006 | 0,00% | 1,95% | US$174.541 | - | 580.684.162 V |
| 1441 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1442 |  BlueCoin BLU | US$0,0003007 | 0,00% | 5,75% | US$172.784 | - | 574.683.675 BLU |
| 1443 |  Sapien SPN | US$0,0007793 | -42,62% | -5,18% | US$172.241 | US$0,4052 | 221.017.524 SPN |
| 1444 |  Sugar Exchange SGR | US$0,003807 | 0,28% | 55,08% | US$171.513 | - | 45.048.718 SGR |
| 1445 |  Bitstar BITS | US$0,008338 | 0,00% | 11,38% | US$170.713 | - | 20.473.097 BITS |
| 1446 |  Netko NETKO | US$0,02049 | 0,00% | -8,23% | US$169.840 | - | 8.290.765 NETKO |
| 1447 |  ShareX SEXC | US$0,0002627 | -7,94% | -2,50% | US$169.602 | - | 645.515.075 SEXC |
| 1448 |  CDX Network CDX | US$0,005209 | -5,81% | -23,93% | US$169.516 | US$230,95 | 32.546.000 CDX |
| 1449 |  Block-Logic BLTG | US$0,007389 | -6,91% | 11,35% | US$169.207 | US$110,29 | 22.899.329 BLTG |
| 1450 |  Social Send SEND | US$0,004371 | -4,81% | -21,58% | US$169.078 | US$153,70 | 38.677.760 SEND |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.