Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Save Environment Token SET | US$0,1234 | 0,00% | -1,50% | US$118.640 | - | 961.395 SET |
| 1502 |  BLAST BLAST | US$0,002301 | 1,74% | -10,09% | US$117.601 | US$95,41 | 51.117.309 BLAST |
| 1503 |  Billionaire Token XBL | US$0,03495 | 0,00% | -8,19% | US$115.874 | - | 3.315.269 XBL |
| 1504 |  Advanced Internet Blocks AIB | US$0,003511 | -2,43% | 8,74% | US$115.347 | US$13,01 | 32.852.523 AIB |
| 1505 |  LanaCoin LANA | US$0,0001054 | 0,00% | -63,01% | US$114.389 | - | 1.084.948.325 LANA |
| 1506 |  MintMe.com Coin MINTME | US$0,0008778 | 1,19% | -20,22% | US$114.388 | US$59,59 | 130.318.206 MINTME |
| 1507 |  More Coin MORE | US$0,05673 | 2,78% | 18,84% | US$113.451 | US$12,15 | 2.000.000 MORE |
| 1508 |  ModulTrade MTRC | US$0,003072 | -5,15% | 15,96% | US$113.035 | US$314,63 | 36.793.319 MTRC |
| 1509 |  Guaranteed Ethurance Token Extra GETX | US$0,0003758 | -12,13% | 7,94% | US$112.725 | US$0,9394 | 300.000.000 GETX |
| 1510 |  CaixaPay CXP | US$0,001426 | -22,59% | -34,70% | US$112.548 | US$98,07 | 78.905.322 CXP |
| 1511 |  Puregold Token PGTS | US$0,009574 | -25,97% | -22,81% | US$108.794 | US$276,32 | 11.363.098 PGTS |
| 1512 |  Opal OPAL | US$0,007132 | -8,02% | -8,02% | US$108.092 | US$2,46 | 15.156.364 OPAL |
| 1513 |  Advanced Technology Coin ARC | US$0,004169 | -3,87% | -13,40% | US$107.970 | US$278,77 | 25.896.050 ARC |
| 1514 |  Rimbit RBT | US$0,0005374 | 0,00% | 12,36% | US$106.175 | - | 197.581.050 RBT |
| 1515 |  Vsync VSX | US$0,0006583 | 1,19% | 8,77% | US$105.699 | US$2,16 | 160.559.294 VSX |
| 1516 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1517 |  Universal Currency UNIT | US$0,006431 | -1,14% | 2,52% | US$102.574 | - | 15.949.110 UNIT |
| 1518 |  FundRequest FND | US$0,002144 | 0,00% | 16,25% | US$102.463 | - | 47.782.545 FND |
| 1519 |  HOdlcoin HODL | US$0,0004389 | 1,20% | -7,72% | US$102.050 | US$1,10 | 232.524.610 HODL |
| 1520 |  ArbitrageCT ARCT | US$0,0009746 | 0,00% | 57,27% | US$102.002 | - | 104.655.777 ARCT |
| 1521 |  BitRent RNTB | US$0,0001202 | -33,83% | -36,23% | US$101.207 | US$0,5508 | 841.738.500 RNTB |
| 1522 |  HYPNOXYS HYPX | US$0,000005051 | -8,50% | 19,19% | US$100.656 | US$184,65 | 19.928.534.801 HYPX |
| 1523 |  Dash Green DASHG | US$0,04436 | -1,53% | -18,86% | US$99.877 | US$392,03 | 2.251.746 DASHG |
| 1524 |  SIMDAQ SMQ | US$0,005654 | 5,80% | 4,15% | US$99.633 | US$42,97 | 17.623.189 SMQ |
| 1525 |  Apollon XAP | US$0,0006583 | -26,30% | 24,90% | US$97.817 | US$144,27 | 148.585.276 XAP |
| 1526 |  Ethereum Cash ECASH | US$0,006912 | 2,62% | 22,43% | US$97.464 | US$6,03 | 14.100.000 ECASH |
| 1527 |  Crowdholding YUP | US$0,0004813 | -1,89% | 66,00% | US$93.884 | - | 195.059.524 YUP |
| 1528 |  BitBar BTB | US$2,22 | -6,54% | -21,34% | US$93.653 | US$366,07 | 42.167 BTB |
| 1529 |  Garlicoin GRLC | US$0,002074 | -4,37% | 36,35% | US$93.627 | US$95,35 | 45.148.025 GRLC |
| 1530 |  Impact IMX | US$0,0008423 | 0,00% | 22,81% | US$93.187 | - | 110.630.546 IMX |
| 1531 |  Regalcoin REC | US$0,007209 | 0,00% | 5,69% | US$92.273 | - | 12.799.009 REC |
| 1532 |  ChessCoin CHESS | US$0,001705 | 0,00% | -15,15% | US$92.138 | - | 54.032.769 CHESS |
| 1533 |  InternationalCryptoX INCX | US$0,0002143 | -41,85% | 0,54% | US$91.890 | - | 428.755.167 INCX |
| 1534 |  Stakinglab LABX | US$0,2253 | -34,17% | 10,21% | US$91.264 | US$106,96 | 405.158 LABX |
| 1535 |  CatoCoin CATO | US$0,009326 | -1,13% | -1,52% | US$90.869 | US$14,17 | 9.743.421 CATO |
| 1536 |  Ultimate Secure Cash USC | US$0,008668 | -1,75% | 54,27% | US$89.653 | US$173,54 | 10.343.113 USC |
| 1537 |  CROAT CROAT | US$0,001317 | 10,39% | 11,28% | US$89.566 | US$1,22 | 68.025.958 CROAT |
| 1538 |  Ignition IC | US$0,08758 | 4,44% | 13,68% | US$89.441 | US$163,71 | 1.021.210 IC |
| 1539 |  SuperCoin SUPER | US$0,001729 | 0,00% | 20,75% | US$87.647 | - | 50.685.216 SUPER |
| 1540 |  MODEL-X-coin MODX | US$0,007256 | 0,00% | 14,49% | US$87.443 | - | 12.050.832 MODX |
| 1541 |  Argentum ARG | US$0,007220 | -6,21% | 9,78% | US$86.941 | US$60,90 | 12.042.076 ARG |
| 1542 |  Sp8de SPX | US$0,00001113 | -37,59% | 0,41% | US$86.656 | US$108,21 | 7.783.756.906 SPX |
| 1543 |  Level Up Coin LUC | US$0,00008684 | -19,75% | -8,11% | US$86.570 | US$0,8186 | 996.923.370 LUC |
| 1544 |  DogeCash DOGEC | US$0,02362 | 6,02% | -15,90% | US$85.391 | US$146,50 | 3.614.880 DOGEC |
| 1545 |  iTicoin ITI | US$2,66 | 4,00% | 24,04% | US$85.280 | US$283,73 | 32.000 ITI |
| 1546 |  Ellaism ELLA | US$0,004389 | -1,27% | 10,40% | US$84.985 | US$223,72 | 19.364.074 ELLA |
| 1547 |  Viuly VIU | US$0,0001097 | 12,70% | 12,70% | US$84.694 | US$0,7834 | 771.905.775 VIU |
| 1548 |  Orbis Token OBT | US$0,004410 | 0,00% | 0,00% | US$84.527 | - | 19.167.751 OBT |
| 1549 |  Bitsum BSM | US$0,00005498 | 45,16% | 145,03% | US$82.921 | US$232,17 | 1.508.165.233 BSM |
| 1550 |  Kobocoin KOBO | US$0,003349 | 0,00% | 0,00% | US$82.733 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.