Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mero MERO | US$0,004718 | 1,19% | 54,75% | US$28.260 | US$11,93 | 5.989.943 MERO |
| 1702 |  Titcoin TIT | US$0,0004281 | -1,29% | 9,81% | US$27.803 | - | 64.945.606 TIT |
| 1703 |  BoostCoin BOST | US$0,002304 | -0,28% | -0,04% | US$27.316 | US$7,37 | 11.855.487 BOST |
| 1704 |  FuzzBalls FUZZ | US$0,005460 | -1,26% | 7,15% | US$26.372 | - | 4.829.945 FUZZ |
| 1705 |  Ethereum Gold ETG | US$0,002194 | -31,59% | -27,53% | US$26.333 | US$3,42 | 12.000.000 ETG |
| 1706 |  Elysium ELS | US$0,001830 | 0,00% | 65,99% | US$26.245 | - | 14.342.275 ELS |
| 1707 |  MASTERNET MASH | US$0,0008270 | 15,06% | 20,82% | US$26.206 | US$416,02 | 31.686.740 MASH |
| 1708 |  Digiwage WAGE | US$0,0005541 | -26,99% | -25,02% | US$26.079 | US$0,05212 | 47.062.308 WAGE |
| 1709 |  EagleX EGX | US$0,0007680 | 1,19% | -10,79% | US$25.793 | US$0,6878 | 33.583.500 EGX |
| 1710 |  SAKECOIN SAKE | US$0,000005877 | -19,79% | -47,33% | US$25.726 | US$124,64 | 4.377.532.014 SAKE |
| 1711 |  Electrum Dark ELD | US$0,006578 | 1,94% | 3,37% | US$25.651 | US$346,44 | 3.899.312 ELD |
| 1712 |  Acoin ACOIN | US$0,02089 | 0,00% | 13,56% | US$25.491 | - | 1.220.085 ACOIN |
| 1713 |  Digitalcoin DGC | US$0,0007680 | -29,16% | -23,93% | US$25.487 | US$75,86 | 33.184.718 DGC |
| 1714 |  Zenswap Network Token ZNT | US$0,000002115 | -1,19% | 11,21% | US$25.386 | US$2,62 | 12.001.366.640 ZNT |
| 1715 |  ALAX ALX | US$0,001217 | 0,00% | 0,00% | US$25.266 | - | 20.757.685 ALX |
| 1716 |  Cointorox OROX | US$0,004915 | 46,91% | -26,55% | US$25.168 | US$35,70 | 5.120.819 OROX |
| 1717 |  EZOOW EZW | US$0,000002175 | 0,00% | 3,65% | US$25.127 | - | 11.551.907.115 EZW |
| 1718 |  Simmitri SIM | US$0,0003511 | -12,48% | -45,57% | US$24.742 | US$232,07 | 70.468.612 SIM |
| 1719 |  XDNA XDNA | US$0,005786 | 5,98% | 11,36% | US$23.847 | US$7,65 | 4.121.403 XDNA |
| 1720 |  ParkByte PKB | US$0,004999 | 0,00% | -12,17% | US$23.814 | - | 4.764.026 PKB |
| 1721 |  BOAT BOAT | US$0,0003243 | 0,00% | 70,26% | US$23.634 | - | 72.887.520 BOAT |
| 1722 |  Quebecoin QBC | US$0,001504 | 0,00% | -4,76% | US$23.445 | - | 15.588.776 QBC |
| 1723 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1724 |  SCRIV NETWORK SCRIV | US$0,0009244 | -2,79% | -11,18% | US$22.875 | US$176,04 | 24.744.362 SCRIV |
| 1725 |  InnovativeBioresearchClassic INNBCL | US$0,00000001784 | -0,15% | -37,15% | US$22.792 | US$433,17 | 1.277.945.530.336 INNBCL |
| 1726 |  Cheesecoin CHEESE | US$0,00006583 | -20,90% | 34,29% | US$22.350 | US$0,3047 | 339.498.204 CHEESE |
| 1727 |  CDMCOIN CDM | US$0,00001097 | 4,38% | 15,30% | US$22.290 | US$0,02311 | 2.031.518.591 CDM |
| 1728 |  NevaCoin NEVA | US$0,005596 | -4,43% | 2,35% | US$22.135 | US$1,73 | 3.955.780 NEVA |
| 1729 |  Cazcoin CAZ | US$0,0005352 | -1,28% | -24,85% | US$22.083 | - | 41.263.548 CAZ |
| 1730 |  Ccore CCO | US$0,01286 | 0,80% | 38,01% | US$21.860 | US$11,36 | 1.699.999 CCO |
| 1731 |  GeyserCoin GSR | US$0,02008 | -3,00% | 2,15% | US$21.825 | US$1,99 | 1.086.975 GSR |
| 1732 |  Zealium NZL | US$0,002281 | -11,50% | 39,70% | US$21.705 | US$28,61 | 9.517.175 NZL |
| 1733 |  Californium CF | US$0,008035 | -1,19% | -26,26% | US$19.661 | - | 2.446.961 CF |
| 1734 |  Dach Coin DACHX | US$0,0009914 | -14,47% | -9,66% | US$19.609 | US$1,69 | 19.778.774 DACHX |
| 1735 |  UltraCoin UTC | US$0,0004038 | 50,67% | 31,30% | US$19.290 | US$3,82 | 47.776.744 UTC |
| 1736 |  PAXEX PAXEX | US$0,001097 | 4,66% | 1,96% | US$19.280 | US$1,87 | 17.571.745 PAXEX |
| 1737 |  Crystal Clear CCT | US$0,003511 | 35,19% | 11,23% | US$19.044 | US$7,77 | 5.423.973 CCT |
| 1738 |  Project Coin PRJ | US$0,0004387 | 4,56% | 16,85% | US$18.677 | US$11,92 | 42.571.901 PRJ |
| 1739 |  High Voltage HVCO | US$0,01240 | 32,38% | 14,70% | US$18.525 | US$49,62 | 1.494.171 HVCO |
| 1740 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1741 |  Nyerium NYEX | US$0,0007680 | 18,10% | 11,87% | US$18.455 | US$0,7680 | 24.028.595 NYEX |
| 1742 |  BumbaCoin BUMBA | US$0,0007680 | -45,12% | -45,31% | US$17.923 | US$18,79 | 23.335.668 BUMBA |
| 1743 |  Authorship ATS | US$0,0001749 | 0,00% | 0,00% | US$17.488 | - | 99.971.428 ATS |
| 1744 |  Zayedcoin ZYD | US$0,002786 | -1,19% | -16,12% | US$17.392 | - | 6.243.840 ZYD |
| 1745 |  MustangCoin MST | US$0,02753 | 0,00% | 48,20% | US$17.354 | - | 630.343 MST |
| 1746 |  Bitcoin 21 XBTC21 | US$0,02184 | -1,27% | -17,42% | US$17.320 | - | 793.108 XBTC21 |
| 1747 |  Dollarcoin DLC | US$0,001865 | 64,35% | 64,35% | US$16.986 | US$1,12 | 9.106.714 DLC |
| 1748 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1749 |  AdultChain XXX | US$0,0003292 | 1,19% | 28,26% | US$16.431 | US$26,33 | 49.917.231 XXX |
| 1750 |  Litecred LTCR | US$0,0005412 | 0,00% | 7,34% | US$16.360 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.