Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BenjiRolls BENJI | US$0,0001080 | 0,00% | -7,80% | US$2.190 | - | 20.276.099 BENJI |
| 1852 |  QYNO QNO | US$0,001820 | 19,98% | 0,14% | US$1.957 | US$19,82 | 1.075.172 QNO |
| 1853 |  Ourcoin OUR | US$0,003072 | -14,14% | -5,97% | US$1.898 | US$116,42 | 617.697 OUR |
| 1854 |  Oceanlab OCL | US$0,00003867 | -0,31% | -0,04% | US$1.798 | US$0,4084 | 46.500.000 OCL |
| 1855 |  Magnum MGM | US$0,0003990 | 0,00% | 40,88% | US$1.795 | - | 4.497.751 MGM |
| 1856 |  Concoin CONX | US$0,002403 | 0,00% | 5,58% | US$1.788 | - | 744.266 CONX |
| 1857 |  Project-X NANOX | US$21.614,85 | -4,75% | -9,25% | US$1.692 | US$54,04 | 0 NANOX |
| 1858 |  PonziCoin PONZI | US$0,001811 | -1,73% | 5,70% | US$1.560 | - | 861.099 PONZI |
| 1859 |  Eryllium ERY | US$0,0001097 | -47,60% | 11,54% | US$1.499 | US$7,21 | 13.663.121 ERY |
| 1860 |  ACRE ACRE | US$0,0003292 | -62,05% | 16,05% | US$1.442 | US$0,002085 | 4.379.884 ACRE |
| 1861 |  Save and Gain SANDG | US$0,0004348 | 0,26% | 14,21% | US$1.333 | - | 3.064.800 SANDG |
| 1862 |  Xchange XCG | US$0,0001097 | 1,19% | -88,53% | US$1.070 | US$0,2892 | 9.753.850 XCG |
| 1863 |  LitecoinToken LTK | US$0,000000009990 | -0,13% | -0,36% | US$937 | US$3,01 | 93.798.013.228 LTK |
| 1864 |  Coinonat CXT | US$0,0001066 | -1,65% | 5,31% | US$920 | - | 8.623.200 CXT |
| 1865 |  AnarchistsPrime ACP | US$0,0001969 | 0,00% | 2,92% | US$865 | - | 4.394.874 ACP |
| 1866 |  Posscoin POSS | US$0,00000002227 | -0,15% | 5,87% | US$669 | - | 30.059.347.897 POSS |
| 1867 |  dietbitcoin DDX | US$0,0002250 | 77,76% | 104,38% | US$658 | - | 2.924.509 DDX |
| 1868 |  Blacer Coin BLCR | US$0,003695 | 0,23% | 3,36% | US$607 | US$60,53 | 164.249 BLCR |
| 1869 |  SmartFox FOX | US$0,0003829 | 17,72% | 14,70% | US$593 | - | 1.547.467 FOX |
| 1870 |  Argus ARGUS | US$0,0004389 | 1,19% | -23,53% | US$504 | US$11,36 | 1.148.324 ARGUS |
| 1871 |  Benz BENZ | US$0,00005344 | -46,74% | -63,61% | US$318 | US$132,04 | 5.958.969 BENZ |
| 1872 |  Interzone ITZ | US$0,0001080 | 0,00% | 0,93% | US$287 | - | 2.652.019 ITZ |
| 1873 |  HarmonyCoin HMC | US$0,0004389 | 53,82% | 53,03% | US$246 | US$1,10 | 561.235 HMC |
| 1874 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1875 |  Coimatic 3.0 CTIC3 | US$0,0001050 | 0,00% | 15,12% | US$237 | - | 2.259.512 CTIC3 |
| 1876 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003292 | 2,50% | -40,10% | US$201 | US$1,23 | 6.100.012 JIYO |
| 1877 |  CJs CJS | US$0,06307 | -0,64% | 25,02% | US$108 | - | 1.712 CJS |
| 1878 |  SHADE Token SHADE | US$0,0000002931 | -17,31% | -20,78% | US$15 | - | 50.001.445 SHADE |
| 1879 |  Wrapped Bitcoin WBTC | US$11.017,90 | 1,02% | 14,92% | - | US$35.017,62 | - |
| 1880 |  Bitcoin BEP2 BTCB | US$10.979,40 | 0,41% | 7,88% | - | US$56.531,95 | - |
| 1881 |  RSK Smart Bitcoin RBTC | US$10.929,18 | 1,10% | 14,23% | - | US$149.821 | - |
| 1882 |  FOIN FOIN | US$1.749,54 | -1,58% | 29,61% | - | US$2.250.618 | - |
| 1883 |  DEXTER DXR | US$348,98 | -2,93% | -11,25% | - | US$369.506 | - |
| 1884 |  Maya Preferred 223 MAPR | US$292,25 | -98,59% | -98,78% | - | US$2.942,18 | - |
| 1885 |  WETH WETH | US$187,08 | -7,82% | 8,05% | - | US$81.699,37 | - |
| 1886 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$151,80 | -1,57% | -7,81% | - | US$2.312.311 | - |
| 1887 |  CryptoVerificationCoin CVCC | US$60,17 | 0,92% | 25,77% | - | US$129.768 | - |
| 1888 |  DDKoin DDK | US$16,29 | 0,49% | 0,00% | - | US$110.600 | - |
| 1889 |  Bitcoin Rhodium XRC | US$15,16 | 2,25% | 14,02% | - | US$12.002,31 | - |
| 1890 |  Jinbi Token JNB | US$10,69 | -6,31% | 11,64% | - | US$474,38 | - |
| 1891 |  Bitcoin God GOD | US$9,67 | -9,44% | 30,16% | - | US$959,75 | - |
| 1892 |  Livepeer LPT | US$7,79 | -1,83% | 15,50% | - | US$21.830,44 | - |
| 1893 |  VENJOCOIN VJC | US$7,63 | 0,33% | 12,60% | - | US$10.309,73 | - |
| 1894 |  ChainX PCX | US$6,93 | -3,90% | 0,00% | - | US$667.812 | - |
| 1895 |  UNI COIN UNI | US$5,23 | -0,15% | 5,76% | - | US$14.212,35 | - |
| 1896 |  Dragon Token DT | US$4,82 | -6,80% | -1,89% | - | - | - |
| 1897 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,37 | -4,05% | -0,37% | - | US$2.901.939 | - |
| 1898 |  Baer Chain BRC | US$4,11 | -0,76% | 7,25% | - | US$632.916 | - |
| 1899 |  ThoreNext THX | US$3,81 | 6,63% | 20,96% | - | US$94.296,07 | - |
| 1900 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.