Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Consentium CSM | US$0,2198 | 5,56% | 6,51% | - | US$109.174 | - |
| 1952 |  Golden Token GOLD | US$0,2114 | 40,54% | -25,24% | - | US$6.267,63 | - |
| 1953 |  Blockburn BURN | US$0,2085 | 1,66% | 0,00% | - | US$7.603,80 | - |
| 1954 |  Jewel JWL | US$0,1979 | -5,02% | 3,63% | - | US$199.828 | - |
| 1955 |  FToken FT | US$0,1768 | 0,24% | -1,32% | - | - | - |
| 1956 |  Gosama GOS | US$0,1701 | -21,36% | -16,63% | - | US$511.917 | - |
| 1957 |  W Green Pay WGP | US$0,1688 | -3,03% | -11,86% | - | US$1.175.719 | - |
| 1958 |  bitCEO BCEO | US$0,1657 | 0,08% | 10,24% | - | US$185.817 | - |
| 1959 |  Storjcoin X SJCX | US$0,1501 | -0,63% | -6,85% | - | US$43,62 | - |
| 1960 |  FNB Protocol FNB | US$0,1401 | 7,74% | 3,87% | - | US$1.275.488 | - |
| 1961 |  VinDax Coin VD | US$0,1272 | 25,67% | 8,56% | - | US$2.431.946 | - |
| 1962 |  BQT BQTX | US$0,1221 | -4,40% | -89,93% | - | US$1.969.922 | - |
| 1963 |  Dragon Coins DRG | US$0,1167 | -6,81% | 40,92% | - | US$17.935,73 | - |
| 1964 |  WinStars.live WNL | US$0,1148 | 7,82% | 7,11% | - | US$85.874,35 | - |
| 1965 |  BitMax Token BTMX | US$0,1147 | -1,78% | 2,60% | - | US$6.492.165 | - |
| 1966 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1145 | -1,46% | -1,66% | - | US$349,25 | - |
| 1967 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1138 | 1,03% | -1,03% | - | US$1.265,37 | - |
| 1968 |  TCASH TCASH | US$0,1120 | -3,36% | 73,80% | - | US$13.647,28 | - |
| 1969 |  1X2 COIN 1X2 | US$0,1055 | -8,28% | 8,18% | - | US$2.489,52 | - |
| 1970 |  InnovaMinex MINX | US$0,09900 | -2,63% | -5,39% | - | US$2,43 | - |
| 1971 |  ClubCoin CLUB | US$0,09614 | -1,37% | 13,93% | - | - | - |
| 1972 |  QUSD QUSD | US$0,08792 | 0,30% | 10,35% | - | US$8.549,06 | - |
| 1973 |  Beldex BDX | US$0,08635 | -7,88% | 1,39% | - | US$222.133 | - |
| 1974 |  NOIA Network NOIA | US$0,08260 | 1,22% | 0,00% | - | US$463.688 | - |
| 1975 |  LinkToken LTK | US$0,07757 | -0,29% | 0,00% | - | US$677.150 | - |
| 1976 |  MGC Token MGC | US$0,07729 | -2,44% | -46,31% | - | US$30.153,44 | - |
| 1977 |  TerraNova TER | US$0,07505 | 3,21% | 8,68% | - | US$258,64 | - |
| 1978 |  QuickX Protocol QCX | US$0,07422 | -0,07% | 95,33% | - | US$2.637.368 | - |
| 1979 |  Volume Network VOL | US$0,06619 | -2,98% | 0,00% | - | US$37.292,10 | - |
| 1980 |  AvatarCoin AV | US$0,06495 | 1,88% | -46,08% | - | US$9,74 | - |
| 1981 |  Sparkle SPRKL | US$0,06180 | 46,40% | 55,55% | - | US$203.314 | - |
| 1982 |  Electronic Energy Coin E2C | US$0,06106 | 1,81% | 27,13% | - | US$101.136 | - |
| 1983 |  pEOS PEOS | US$0,05974 | -0,49% | 9,65% | - | - | - |
| 1984 |  Ti-Value TV | US$0,05802 | 1,83% | 10,98% | - | US$46.738,56 | - |
| 1985 |  Celsius CEL | US$0,05497 | -0,46% | -4,59% | - | US$54.516,38 | - |
| 1986 |  Chromia CHR | US$0,05396 | -8,90% | 4,93% | - | US$5.414.606 | - |
| 1987 |  BuckHathCoin BHIG | US$0,05217 | 0,00% | -43,87% | - | - | - |
| 1988 |  Aunite AUNIT | US$0,04950 | -4,69% | -16,94% | - | US$169.910 | - |
| 1989 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1990 |  CoinMetro Token XCM | US$0,04630 | -0,15% | 0,00% | - | US$165.115 | - |
| 1991 |  Oasis City OSC | US$0,04459 | -0,03% | 0,00% | - | US$732.865 | - |
| 1992 |  ABCC Token AT | US$0,04341 | 5,49% | 8,00% | - | - | - |
| 1993 |  YOU COIN YOU | US$0,04118 | 20,70% | 81,08% | - | US$1.239.118 | - |
| 1994 |  Ultra UOS | US$0,04106 | 2,80% | 0,00% | - | US$9.325,21 | - |
| 1995 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1996 |  BORA BORA | US$0,03778 | -1,93% | 12,54% | - | US$15.981,37 | - |
| 1997 |  Molecular Future MOF | US$0,03729 | 1,69% | -16,11% | - | US$1.115.348 | - |
| 1998 |  WXCOINS WXC | US$0,03558 | -4,84% | -48,26% | - | US$1.087,86 | - |
| 1999 |  Cubiex CBIX | US$0,03509 | -3,14% | -30,83% | - | US$66.961,75 | - |
| 2000 |  ZBG Token ZT | US$0,03508 | 1,39% | 10,22% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.