Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Thingschain TIC | US$0,000001427 | -1,53% | -24,34% | US$16.335 | - | 11.445.000.000 TIC |
| 1752 |  Eurocoin EUC | US$0,001286 | -1,19% | -34,64% | US$15.962 | - | 12.416.554 EUC |
| 1753 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1754 |  Gossipcoin GOSS | US$0,0008919 | 19,94% | 16,55% | US$15.889 | US$22,09 | 17.815.409 GOSS |
| 1755 |  SecureCoin SRC | US$0,001507 | 0,00% | 1,35% | US$15.836 | - | 10.508.541 SRC |
| 1756 |  BitCoal COAL | US$0,003511 | 34,93% | 409,08% | US$15.800 | US$353,75 | 4.500.000 COAL |
| 1757 |  Independent Money System IMS | US$0,002903 | 0,00% | 16,62% | US$15.588 | - | 5.368.934 IMS |
| 1758 |  Ammo Reloaded AMMO | US$0,0001989 | 0,00% | 0,00% | US$15.467 | - | 77.777.777 AMMO |
| 1759 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1760 |  TajCoin TAJ | US$0,001207 | 1,19% | -20,21% | US$14.706 | US$6,03 | 12.184.979 TAJ |
| 1761 |  Bitcoin Adult BTAD | US$0,0004389 | -12,28% | 24,56% | US$14.479 | US$2,93 | 32.989.738 BTAD |
| 1762 |  VIVO VIVO | US$0,003292 | 1,19% | -19,97% | US$14.379 | US$7,61 | 4.368.393 VIVO |
| 1763 |  Bitspace BSX | US$0,001031 | 45,26% | 97,05% | US$14.178 | US$2,58 | 13.747.020 BSX |
| 1764 |  BigUp BIGUP | US$0,000006464 | -18,79% | -19,29% | US$13.818 | US$7,98 | 2.137.572.489 BIGUP |
| 1765 |  ICOBay IBT | US$0,00001989 | -0,90% | 4,96% | US$13.776 | - | 692.646.118 IBT |
| 1766 |  Dystem DTEM | US$0,002093 | 0,00% | 21,96% | US$13.744 | - | 6.567.485 DTEM |
| 1767 |  Escroco Emerald ESCE | US$0,00002174 | -1,65% | -40,61% | US$13.579 | US$0,2335 | 624.525.771 ESCE |
| 1768 |  Kurrent KURT | US$0,0002184 | 0,71% | 129,34% | US$13.401 | - | 61.364.813 KURT |
| 1769 |  GoldenPyrex GPYX | US$0,001097 | 1,19% | 186,76% | US$13.164 | - | 11.997.669 GPYX |
| 1770 |  BunnyToken BUNNY | US$0,00005566 | 0,55% | -2,68% | US$13.053 | US$308,91 | 234.486.021 BUNNY |
| 1771 |  MojoCoin MOJO | US$0,001053 | 0,00% | 5,02% | US$12.925 | - | 12.276.850 MOJO |
| 1772 |  BowsCoin BSC | US$0,002304 | 1,39% | 7,92% | US$12.788 | US$10,50 | 5.550.102 BSC |
| 1773 |  LiteBitcoin LBTC | US$0,0004382 | -0,41% | 7,91% | US$12.682 | US$183,28 | 28.940.333 LBTC |
| 1774 |  BrokerNekoNetwork BNN | US$0,000004201 | 0,00% | -8,13% | US$12.580 | - | 2.994.585.916 BNN |
| 1775 |  Cryptrust CTRT | US$0,000002227 | 22,75% | 62,24% | US$12.453 | US$150,41 | 5.592.788.485 CTRT |
| 1776 |  SecretCoin SCRT | US$0,002928 | 0,00% | -28,95% | US$12.383 | - | 4.228.672 SCRT |
| 1777 |  SONO SONO | US$0,005815 | 54,76% | -6,46% | US$11.737 | US$82,09 | 2.018.289 SONO |
| 1778 |  Fintab FNTB | US$0,004192 | 0,00% | 0,00% | US$11.650 | - | 2.779.387 FNTB |
| 1779 |  Atheios ATH | US$0,0006583 | -4,96% | 37,64% | US$11.549 | US$50,91 | 17.543.150 ATH |
| 1780 |  Neuro NRO | US$0,0001927 | 0,00% | 1,11% | US$11.449 | - | 59.401.326 NRO |
| 1781 |  ICOBID ICOB | US$0,0001069 | -1,37% | 10,73% | US$11.448 | - | 107.048.455 ICOB |
| 1782 |  SpeedCash SCS | US$0,01990 | 0,00% | -40,94% | US$11.440 | - | 574.745 SCS |
| 1783 |  Digital Money Bits DMB | US$0,0001097 | -49,40% | -55,95% | US$11.115 | US$1,47 | 101.303.785 DMB |
| 1784 |  Theresa May Coin MAY | US$0,0001097 | -8,06% | 14,70% | US$10.974 | US$6,20 | 100.018.000 MAY |
| 1785 |  Olympic OLMP | US$0,0001015 | -22,30% | 6,36% | US$10.811 | US$21,06 | 106.496.982 OLMP |
| 1786 |  Grimcoin GRIM | US$0,0001097 | 1,19% | -56,57% | US$10.763 | US$1,54 | 98.096.746 GRIM |
| 1787 |  Ethereum Meta ETHM | US$0,0001222 | -41,68% | -47,49% | US$10.410 | US$34,34 | 85.165.277 ETHM |
| 1788 |  CryptoFlow CFL | US$0,0001097 | 1,19% | 14,70% | US$10.097 | US$44,26 | 92.026.159 CFL |
| 1789 |  INDINODE XIND | US$0,00001097 | -49,40% | 15,19% | US$9.936 | US$100,12 | 905.551.074 XIND |
| 1790 |  Couchain COU | US$0,000002227 | -72,64% | -76,60% | US$9.889 | US$2,89 | 4.441.106.075 COU |
| 1791 |  GreenMed GRMD | US$0,0006583 | -44,55% | -44,55% | US$9.809 | US$11,19 | 14.899.993 GRMD |
| 1792 |  Trident Group TRDT | US$0,007853 | 0,00% | 0,00% | US$9.526 | - | 1.213.024 TRDT |
| 1793 |  Honey HONEY | US$0,02067 | 8,08% | -54,42% | US$9.424 | US$34,27 | 455.955 HONEY |
| 1794 |  IceChain ICHX | US$0,00001309 | -12,13% | 7,94% | US$9.303 | US$66,01 | 710.927.854 ICHX |
| 1795 |  Luna Coin LUNA | US$0,005312 | -0,01% | -17,63% | US$9.065 | US$389,35 | 1.706.429 LUNA |
| 1796 |  Centurion CNT | US$0,0001097 | 1,19% | -12,75% | US$8.521 | US$2,23 | 77.663.826 CNT |
| 1797 |  Veltor VLT | US$0,01508 | 0,00% | 10,04% | US$8.366 | - | 554.855 VLT |
| 1798 |  Traid TRAID | US$0,0004530 | 3,73% | -19,50% | US$8.326 | US$4,73 | 18.379.760 TRAID |
| 1799 |  CoinonatX XCXT | US$0,0004234 | 0,00% | 0,00% | US$8.273 | - | 19.539.588 XCXT |
| 1800 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.