Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Blocknode BND | US$0,0002194 | 1,19% | 14,70% | US$39.584 | US$6,60 | 180.387.678 BND |
| 1652 |  YENTEN YTN | US$0,001760 | -11,97% | 26,50% | US$39.180 | US$89,51 | 22.265.427 YTN |
| 1653 |  Coin2.1 C2 | US$0,0005002 | 0,00% | -33,65% | US$39.136 | - | 78.245.975 C2 |
| 1654 |  Elementrem ELE | US$0,001493 | 0,00% | 47,52% | US$39.127 | - | 26.205.539 ELE |
| 1655 |  Castle CSTL | US$0,002743 | 2,01% | -1,82% | US$39.008 | US$25,85 | 14.221.085 CSTL |
| 1656 |  Infinitus Token INF | US$0,05589 | -0,15% | -94,24% | US$38.839 | US$0,07266 | 694.892 INF |
| 1657 |  Five Star Coin Pro FSCP | US$0,02161 | 33,79% | -8,94% | US$38.784 | US$409,26 | 1.794.320 FSCP |
| 1658 |  OP Coin OPC | US$0,00002053 | -3,71% | 11,78% | US$38.167 | US$23,40 | 1.858.984.784 OPC |
| 1659 |  BERNcash BERN | US$0,0005353 | -1,26% | 12,46% | US$38.130 | - | 71.234.301 BERN |
| 1660 |  MoX MOX | US$0,007569 | 4,19% | 23,91% | US$38.053 | US$2,36 | 5.027.488 MOX |
| 1661 |  Zurcoin ZUR | US$0,0004287 | -1,15% | -0,06% | US$37.576 | - | 87.653.034 ZUR |
| 1662 |  Bolivarcoin BOLI | US$0,002748 | -1,99% | -1,14% | US$37.262 | US$48,92 | 13.560.845 BOLI |
| 1663 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1664 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1665 |  Impleum IMPL | US$0,007022 | -0,26% | 1,96% | US$36.598 | US$34,33 | 5.211.806 IMPL |
| 1666 |  KanadeCoin KNDC | US$0,000006680 | -34,01% | 59,08% | US$36.545 | US$2,98 | 5.471.056.500 KNDC |
| 1667 |  PluraCoin PLURA | US$0,0001097 | 1,19% | 14,70% | US$36.341 | US$488,90 | 331.220.030 PLURA |
| 1668 |  UltraNote Coin XUN | US$0,00009338 | 58,86% | 166,52% | US$36.001 | US$334,24 | 385.519.621 XUN |
| 1669 |  ArtByte ABY | US$0,00004470 | 0,00% | 21,52% | US$35.426 | - | 792.537.250 ABY |
| 1670 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1671 |  PostCoin POST | US$0,002194 | 10,21% | 4,37% | US$34.821 | US$2,16 | 15.868.233 POST |
| 1672 |  SmartCoin SMC | US$0,001370 | 0,00% | -15,75% | US$34.804 | - | 25.404.908 SMC |
| 1673 |  ZINC ZINC | US$0,006342 | 0,00% | -4,68% | US$34.600 | - | 5.455.578 ZINC |
| 1674 |  Bata BTA | US$0,006766 | -5,51% | -13,18% | US$34.185 | US$187,88 | 5.052.358 BTA |
| 1675 |  bitJob STU | US$0,0003864 | -34,71% | 0,36% | US$33.929 | US$117,95 | 87.816.093 STU |
| 1676 |  ICO OpenLedger ICOO | US$0,07129 | 0,00% | -71,07% | US$33.220 | - | 465.952 ICOO |
| 1677 |  CyberMusic CYMT | US$0,000002209 | -11,44% | 68,69% | US$33.128 | US$12,04 | 15.000.000.000 CYMT |
| 1678 |  Bitdeal BDL | US$0,0001887 | 0,00% | 0,00% | US$33.127 | - | 175.583.793 BDL |
| 1679 |  Peerguess GUESS | US$0,0005410 | -0,21% | -2,03% | US$32.751 | - | 60.537.668 GUESS |
| 1680 |  Bolenum BLN | US$0,000001295 | 13,83% | 6,92% | US$32.387 | US$207,76 | 25.000.000.000 BLN |
| 1681 |  EtherInc ETI | US$0,0001032 | -19,07% | -25,08% | US$32.353 | US$13,31 | 313.404.139 ETI |
| 1682 |  KWHCoin KWH | US$0,00001781 | 1,12% | 5,76% | US$32.071 | - | 1.800.438.681 KWH |
| 1683 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1684 |  PlatinumBAR XPTX | US$0,01459 | 1,96% | 24,44% | US$31.522 | US$25,13 | 2.160.126 XPTX |
| 1685 |  EthereumX ETX | US$0,0003612 | -4,39% | -8,49% | US$31.510 | - | 87.225.579 ETX |
| 1686 |  Akroma AKA | US$0,001636 | 25,01% | -26,43% | US$31.368 | US$137,67 | 19.177.485 AKA |
| 1687 |  empowr coin EMPR | US$0,000000002598 | -12,13% | 10,66% | US$31.181 | US$64,28 | 11.999.782.739.217 EMPR |
| 1688 |  KZ Cash KZC | US$0,01969 | 1,49% | 25,99% | US$30.794 | US$116,15 | 1.563.996 KZC |
| 1689 |  Litecoin Plus LCP | US$0,01251 | 16,71% | -37,97% | US$30.699 | US$213,58 | 2.454.310 LCP |
| 1690 |  SnodeCoin SND | US$0,0009875 | -20,72% | 15,44% | US$30.689 | US$17,99 | 31.077.636 SND |
| 1691 |  Phonecoin PHON | US$0,0003169 | 28,24% | 39,42% | US$30.606 | US$35,46 | 96.586.161 PHON |
| 1692 |  Blakecoin BLC | US$0,001320 | -34,86% | -1,40% | US$30.312 | US$8,33 | 22.957.619 BLC |
| 1693 |  IQ.cash IQ | US$0,007757 | -4,62% | 51,75% | US$30.221 | US$20,60 | 3.896.163 IQ |
| 1694 |  Carebit CARE | US$0,0002240 | 3,28% | 134,13% | US$29.731 | US$4,58 | 132.749.135 CARE |
| 1695 |  vSlice VSL | US$0,0008824 | 0,00% | 0,00% | US$29.462 | - | 33.390.496 VSL |
| 1696 |  Cashcoin CASH | US$0,0005486 | 26,50% | -18,07% | US$29.327 | US$0,03205 | 53.458.111 CASH |
| 1697 |  APR Coin APR | US$0,003437 | 7,86% | -12,93% | US$29.205 | US$225,15 | 8.497.343 APR |
| 1698 |  InflationCoin IFLT | US$0,0000006520 | -13,72% | -11,31% | US$29.205 | US$8,81 | 44.790.092.020 IFLT |
| 1699 |  Qurito QURO | US$0,002743 | 97,77% | 83,09% | US$28.550 | US$20,50 | 10.408.241 QURO |
| 1700 |  Joincoin J | US$0,008556 | 24,65% | 16,16% | US$28.413 | US$0,9715 | 3.320.695 J |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.