Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shadow Token SHDW | US$0,02414 | 3,91% | 2,66% | US$168.969 | US$11,19 | 7.000.000 SHDW |
| 1452 |  Hellenic Coin HNC | US$0,002421 | 1,49% | 1,74% | US$168.246 | - | 69.499.897 HNC |
| 1453 |  Honest HNST | US$0,01533 | 16,46% | 10,05% | US$167.249 | US$142,51 | 10.913.323 HNST |
| 1454 |  Social Activity Token SAT | US$0,001317 | 17,76% | 14,70% | US$167.171 | US$20,93 | 126.967.463 SAT |
| 1455 |  PutinCoin PUT | US$0,0002194 | 4,96% | 14,70% | US$166.880 | US$38,33 | 760.479.203 PUT |
| 1456 |  Megacoin MEC | US$0,004341 | -20,66% | -44,14% | US$165.685 | US$13,28 | 38.165.644 MEC |
| 1457 |  MFCoin MFC | US$0,008119 | -8,68% | -36,30% | US$165.430 | US$12,49 | 20.374.999 MFC |
| 1458 |  Deutsche eMark DEM | US$0,003072 | 1,20% | 28,44% | US$164.832 | US$101,42 | 53.653.541 DEM |
| 1459 |  Goodomy GOOD | US$0,0002632 | 0,00% | -0,24% | US$163.303 | - | 620.508.777 GOOD |
| 1460 |  ClearCoin XCLR | US$0,0003064 | 0,97% | 20,48% | US$161.766 | US$1,95 | 527.873.733 XCLR |
| 1461 |  Repme RPM | US$0,000004453 | 14,88% | 5,76% | US$161.297 | US$79,71 | 36.220.523.483 RPM |
| 1462 |  Suretly SUR | US$0,6754 | 0,83% | 16,86% | US$158.369 | US$2,56 | 234.484 SUR |
| 1463 |  GCN Coin GCN | US$0,0000009138 | -6,34% | 1,41% | US$155.752 | US$13,30 | 170.441.435.000 GCN |
| 1464 |  DraftCoin DFT | US$0,01791 | 8,37% | 6,03% | US$154.421 | US$271,76 | 8.622.029 DFT |
| 1465 |  FORCE FOR | US$0,001097 | -8,00% | -23,53% | US$154.175 | US$425,86 | 140.516.265 FOR |
| 1466 |  Centauri CTX | US$0,003730 | 1,19% | 11,43% | US$153.762 | US$40,99 | 41.217.779 CTX |
| 1467 |  Rupee RUP | US$0,004301 | -3,98% | 2,03% | US$152.249 | US$43,75 | 35.401.000 RUP |
| 1468 |  Elixir ELIX | US$0,004285 | 103,37% | 47,74% | US$151.764 | US$84,44 | 35.415.512 ELIX |
| 1469 |  PiplCoin PIPL | US$0,001799 | 3,73% | 19,50% | US$150.115 | US$64,75 | 83.444.258 PIPL |
| 1470 |  iDealCash DEAL | US$0,0001087 | 0,24% | 13,62% | US$149.779 | - | 1.378.151.413 DEAL |
| 1471 |  BitcoiNote BTCN | US$0,01411 | -0,54% | -11,76% | US$149.303 | US$153,79 | 10.580.528 BTCN |
| 1472 |  Bitnation XPAT | US$0,000005689 | -8,36% | 35,10% | US$147.681 | - | 25.960.371.317 XPAT |
| 1473 |  RefToken REF | US$0,1451 | -0,14% | 5,76% | US$145.784 | US$130,69 | 1.005.000 REF |
| 1474 |  SHPING SHPING | US$0,0001781 | 16,66% | 17,73% | US$145.770 | - | 818.343.672 SHPING |
| 1475 |  Vivid Coin VIVID | US$0,02548 | 7,29% | 32,51% | US$144.129 | US$3,27 | 5.657.212 VIVID |
| 1476 |  Wispr WSP | US$0,004766 | -0,01% | 13,31% | US$143.477 | - | 30.107.227 WSP |
| 1477 |  Fabric Token FT | US$0,005789 | -24,83% | -8,29% | US$142.377 | US$74,82 | 24.593.615 FT |
| 1478 |  Bridge Protocol BRDG | US$0,0006353 | 4,03% | 47,42% | US$142.356 | US$144,50 | 224.088.259 BRDG |
| 1479 |  EnterCoin ENTRC | US$0,04695 | 0,70% | 25,51% | US$140.847 | - | 3.000.000 ENTRC |
| 1480 |  FantasyGold FGC | US$0,008606 | 0,00% | 0,00% | US$139.768 | - | 16.241.597 FGC |
| 1481 |  AllSafe ASAFE | US$0,01778 | 8,15% | 16,85% | US$138.626 | US$490,26 | 7.798.714 ASAFE |
| 1482 |  Limitless VIP VIP | US$0,0001097 | 1,20% | 14,70% | US$138.227 | US$0,0005481 | 1.259.816.434 VIP |
| 1483 |  Emerald Crypto EMD | US$0,007132 | 49,34% | -53,17% | US$136.340 | US$9,19 | 19.117.129 EMD |
| 1484 |  AquariusCoin ARCO | US$0,05630 | 0,00% | 7,94% | US$135.814 | - | 2.412.283 ARCO |
| 1485 |  Leadcoin LDC | US$0,0001720 | 0,00% | 6,12% | US$134.917 | - | 784.399.592 LDC |
| 1486 |  Bitradio BRO | US$0,01734 | 6,64% | 8,62% | US$133.955 | US$76,86 | 7.727.092 BRO |
| 1487 |  bitBTC BITBTC | US$3.264,00 | 6,67% | -15,68% | US$133.263 | - | 41 BITBTC |
| 1488 |  Universe UNI | US$0,001646 | -4,01% | 1,21% | US$129.835 | US$3,52 | 78.888.534 UNI |
| 1489 |  Golos Gold GBG | US$0,009940 | -0,11% | 21,96% | US$127.485 | US$3,25 | 12.825.674 GBG |
| 1490 |  Ixcoin IXC | US$0,006035 | -30,43% | -58,76% | US$127.230 | US$2,17 | 21.083.483 IXC |
| 1491 |  STRAKS STAK | US$0,005319 | 0,42% | 7,56% | US$126.896 | US$219,22 | 23.858.907 STAK |
| 1492 |  Synergy SNRG | US$0,02623 | 0,00% | 1,87% | US$126.507 | - | 4.822.292 SNRG |
| 1493 |  InvestFeed IFT | US$0,0006583 | 14,24% | 15,31% | US$125.990 | US$2,12 | 191.381.257 IFT |
| 1494 |  Photon PHO | US$0,000004236 | -25,45% | -5,61% | US$125.610 | US$14,39 | 29.652.216.843 PHO |
| 1495 |  Blocktix TIX | US$0,003122 | -11,38% | 5,12% | US$124.867 | US$9,76 | 40.000.000 TIX |
| 1496 |  Naviaddress NAVI | US$0,0005075 | -8,01% | 2,27% | US$123.087 | US$1,83 | 242.550.845 NAVI |
| 1497 |  TravelNote TVNT | US$0,05704 | 5,83% | 442,07% | US$122.820 | - | 2.153.333 TVNT |
| 1498 |  TagCoin TAG | US$0,01906 | 0,00% | 0,00% | US$122.653 | - | 6.433.866 TAG |
| 1499 |  bitEUR BITEUR | US$1,13 | 0,15% | -0,86% | US$121.833 | - | 107.706 BITEUR |
| 1500 |  Condensate RAIN | US$0,0001097 | 1,75% | 10,38% | US$120.381 | US$5,27 | 1.097.169.290 RAIN |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.