Data Historis Harga Kripto 04/08/2019
Daftar harga kripto yang direkam pada tanggal 04/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Alt.Estate token ALT | US$0,0002886 | 0,60% | 21,86% | US$208.972 | US$2.644,04 | 724.180.756 ALT |
| 1002 |  BLOC.MONEY BLOC | US$0,01942 | 15,32% | 52,76% | US$208.407 | US$3.626,86 | 10.731.326 BLOC |
| 1003 |  HeroNode HER | US$0,0001921 | 0,23% | -0,81% | US$206.380 | US$13.906,53 | 1.074.244.081 HER |
| 1004 |  MNPCoin MNP | US$0,09326 | 5,19% | 13,48% | US$204.430 | US$818,57 | 2.191.996 MNP |
| 1005 |  BoatPilot Token NAVY | US$0,002765 | 4,53% | 21,28% | US$204.259 | US$2.405,29 | 73.863.346 NAVY |
| 1006 |  MyWish WISH | US$0,03353 | 6,97% | 44,84% | US$203.135 | US$2.561,97 | 6.057.664 WISH |
| 1007 |  GravityCoin GXX | US$0,08510 | 8,56% | 19,39% | US$199.355 | US$12.434,02 | 2.342.554 GXX |
| 1008 |  SkyHub Coin SHB | US$0,4784 | 146,79% | 101,08% | US$196.867 | US$3.577,51 | 411.530 SHB |
| 1009 |  StakeCubeCoin SCC | US$0,1376 | 7,91% | -2,45% | US$196.677 | US$23.558,69 | 1.429.455 SCC |
| 1010 |  PKG Token PKG | US$0,00002146 | 14,96% | 30,72% | US$192.447 | US$26.035,32 | 8.969.257.745 PKG |
| 1011 |  Italo XTA | US$0,06817 | 30,37% | 270,06% | US$187.450 | US$26.019,11 | 2.749.656 XTA |
| 1012 |  BitNautic Token BTNT | US$0,01339 | -0,16% | -5,22% | US$187.037 | US$1.849.118 | 13.972.775 BTNT |
| 1013 |  InterValue INVE | US$0,001427 | 0,10% | -1,01% | US$182.490 | US$41.649,82 | 127.892.710 INVE |
| 1014 |  Transcodium TNS | US$0,003599 | 38,66% | 21,85% | US$181.949 | US$147.477 | 50.553.571 TNS |
| 1015 |  DeviantCoin DEV | US$0,01166 | 9,31% | 1,21% | US$180.077 | US$662,42 | 15.448.969 DEV |
| 1016 |  DopeCoin DOPE | US$0,001536 | 1,20% | 4,02% | US$179.484 | US$4.978,00 | 116.845.228 DOPE |
| 1017 |  Globatalent GBT | US$0,0004275 | 0,94% | -35,10% | US$178.287 | US$21.731,57 | 417.038.958 GBT |
| 1018 |  EventChain EVC | US$0,005653 | 11,27% | 10,89% | US$176.669 | US$6.810,52 | 31.250.497 EVC |
| 1019 |  Auctus AUC | US$0,005913 | 0,56% | -6,93% | US$176.395 | US$511,24 | 29.833.815 AUC |
| 1020 |  PARETO Rewards PARETO | US$0,0003750 | -14,10% | -39,00% | US$171.994 | US$9.816,88 | 458.650.682 PARETO |
| 1021 |  Ubcoin Market UBC | US$0,0004946 | -7,19% | -6,61% | US$169.303 | US$2.396,86 | 342.272.358 UBC |
| 1022 |  ATBCoin ATB | US$0,004007 | 12,61% | -23,47% | US$168.457 | US$149.595 | 42.038.227 ATB |
| 1023 |  Unify UNIFY | US$0,009216 | 19,45% | 50,04% | US$167.603 | US$3.975,16 | 18.185.085 UNIFY |
| 1024 |  Fire Lotto FLOT | US$0,006022 | 30,43% | 65,05% | US$165.490 | US$700,03 | 27.481.717 FLOT |
| 1025 |  Dynamic DYN | US$0,01118 | 31,90% | 5,00% | US$164.839 | US$13.229,75 | 14.738.643 DYN |
| 1026 |  Gentarium GTM | US$0,04640 | -45,12% | -42,49% | US$164.127 | US$2.813,90 | 3.536.985 GTM |
| 1027 |  Veros VRS | US$0,005282 | -3,13% | 12,12% | US$159.628 | US$9.110,20 | 30.221.819 VRS |
| 1028 |  AirWire WIRE | US$0,001314 | 2,01% | 0,09% | US$157.715 | US$3.330,57 | 120.058.126 WIRE |
| 1029 |  eSDChain SDA | US$0,001461 | -20,82% | -43,83% | US$155.445 | US$3.925,84 | 106.385.644 SDA |
| 1030 |  SnapCoin SNPC | US$0,0003234 | 1,34% | 11,28% | US$140.907 | US$1.435,81 | 435.689.398 SNPC |
| 1031 |  Giant GIC | US$0,02545 | 20,76% | 31,12% | US$140.218 | US$2.814,27 | 5.508.847 GIC |
| 1032 |  Moin MOIN | US$0,01640 | -20,55% | -22,39% | US$139.750 | US$584,16 | 8.522.455 MOIN |
| 1033 |  Exosis EXO | US$0,5671 | -0,93% | 12,72% | US$138.609 | US$32.968,64 | 244.413 EXO |
| 1034 |  EurocoinToken ECTE | US$0,09447 | -2,29% | 8,40% | US$138.059 | US$9.414,97 | 1.461.439 ECTE |
| 1035 |  HyperQuant HQT | US$0,001492 | -8,00% | 3,72% | US$132.952 | US$153.765 | 89.083.368 HQT |
| 1036 |  BitCoin One BTCONE | US$0,001517 | 92,48% | 81,34% | US$132.813 | US$857,44 | 87.548.488 BTCONE |
| 1037 |  Adelphoi ADL | US$0,006364 | -2,89% | 7,38% | US$131.871 | US$611,82 | 20.722.224 ADL |
| 1038 |  Tigereum TIG | US$0,007125 | -0,14% | -38,47% | US$129.782 | US$5.008,06 | 18.214.795 TIG |
| 1039 |  Evimeria EVI | US$0,000008340 | -11,27% | 18,07% | US$129.427 | US$7.175,79 | 15.519.279.936 EVI |
| 1040 |  Monkey Project MONK | US$0,01745 | -10,59% | -35,72% | US$121.678 | US$551,63 | 6.971.812 MONK |
| 1041 |  Bonpay BON | US$0,01075 | -5,66% | 4,96% | US$121.398 | US$9.273,67 | 11.290.301 BON |
| 1042 |  Worldcore WRC | US$0,0006736 | -20,05% | 15,98% | US$119.964 | US$3.280,97 | 178.103.291 WRC |
| 1043 |  Webcoin WEB | US$0,003080 | 0,10% | 13,04% | US$119.158 | US$60.979,45 | 38.691.144 WEB |
| 1044 |  Ether-1 ETHO | US$0,005825 | -2,87% | 29,31% | US$118.310 | US$39.369,90 | 20.309.455 ETHO |
| 1045 |  IGToken IG | US$0,00006103 | -5,81% | -0,23% | US$118.299 | US$18.708,58 | 1.938.346.088 IG |
| 1046 |  CyberFM CYFM | US$0,000002288 | -22,43% | 27,74% | US$117.138 | US$731,02 | 51.200.000.000 CYFM |
| 1047 |  FSBT API Token FSBT | US$0,03264 | -0,02% | -17,21% | US$114.534 | US$18.766,91 | 3.509.535 FSBT |
| 1048 |  Iungo ING | US$0,002857 | -7,42% | -11,79% | US$114.300 | US$945,02 | 40.000.000 ING |
| 1049 |  Evedo EVED | US$0,01829 | -7,31% | -0,32% | US$113.648 | US$11.607,28 | 6.214.771 EVED |
| 1050 |  Elysian ELY | US$0,001143 | -7,98% | 7,85% | US$111.997 | US$39.642,20 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.