Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BuckHathCoin BHIG | US$0,04183 | 23,29% | -19,79% | - | US$611,90 | - |
| 2002 |  Atlas Token ATLS | US$0,04110 | 3,80% | 31,25% | - | US$69.226,10 | - |
| 2003 |  Oasis City OSC | US$0,03883 | -2,40% | 0,00% | - | US$623.285 | - |
| 2004 |  ZBG Token ZT | US$0,03883 | 6,51% | 10,14% | - | - | - |
| 2005 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 2006 |  Raise RAISE | US$0,03810 | 58,25% | 47,49% | - | US$247,26 | - |
| 2007 |  Sparkle SPRKL | US$0,03804 | -33,16% | 15,20% | - | US$118.655 | - |
| 2008 |  Contentos COS | US$0,03689 | 87,84% | 23,65% | - | US$14.319.242 | - |
| 2009 |  BORA BORA | US$0,03358 | -2,74% | -12,35% | - | US$22.394,65 | - |
| 2010 |  PlusOneCoin PLUS1 | US$0,03325 | 9,11% | 15,63% | - | US$127,86 | - |
| 2011 |  Pabyosi Coin (Special) PCS | US$0,03287 | 0,00% | 32,02% | - | - | - |
| 2012 |  Ultra UOS | US$0,03279 | -2,20% | -16,68% | - | US$10.389,50 | - |
| 2013 |  ORS Group ORS | US$0,03269 | 2,53% | 7,32% | - | US$250,36 | - |
| 2014 |  TrustVerse TRV | US$0,03155 | -0,73% | -10,88% | - | US$53.242,56 | - |
| 2015 |  Coni CONI | US$0,03054 | 4,40% | 5,44% | - | US$2.716.566 | - |
| 2016 |  TigerCash TCH | US$0,02918 | 1,39% | -3,41% | - | US$33.927.783 | - |
| 2017 |  PATHHIVE PHV | US$0,02852 | 6,55% | 4,10% | - | US$124.991 | - |
| 2018 |  DEXON DXN | US$0,02819 | 0,00% | 4,13% | - | - | - |
| 2019 |  CEDEX Coin CEDEX | US$0,02805 | -17,26% | 115,64% | - | - | - |
| 2020 |  The Force Protocol FOR | US$0,02735 | 3,39% | 11,84% | - | US$77.444,64 | - |
| 2021 |  Molecular Future MOF | US$0,02628 | -9,27% | -39,77% | - | US$1.253.490 | - |
| 2022 |  Cubiex CBIX | US$0,02564 | -17,27% | -32,94% | - | US$43.212,27 | - |
| 2023 |  ARPA Chain ARPA | US$0,02472 | 2,55% | -18,21% | - | US$418.952 | - |
| 2024 |  TCOIN TCN | US$0,02426 | 79,95% | 115,50% | - | US$375.855 | - |
| 2025 |  GoldenFever GFR | US$0,02355 | 6,27% | -14,48% | - | US$24,82 | - |
| 2026 |  InvestDigital IDT | US$0,02330 | 22,15% | 11,03% | - | US$1.263.824 | - |
| 2027 |  Emanate EMT | US$0,02323 | -1,76% | 2,78% | - | US$6.766,59 | - |
| 2028 |  Wirex Token WXT | US$0,02288 | -14,14% | 3,78% | - | US$5.579.593 | - |
| 2029 |  Akropolis AKRO | US$0,02198 | -14,27% | -21,65% | - | US$1.384.186 | - |
| 2030 |  Mcashchain MCASH | US$0,02177 | 0,00% | 0,00% | - | US$4.367,07 | - |
| 2031 |  WINCOIN WC | US$0,02175 | -9,99% | -57,63% | - | US$90,32 | - |
| 2032 |  Zerobank ZB | US$0,02073 | -4,59% | 13,07% | - | US$40.020,57 | - |
| 2033 |  Hdac HDAC | US$0,01788 | -1,85% | -11,49% | - | US$21.539,44 | - |
| 2034 |  Carry CRE | US$0,01764 | 2,55% | 2,39% | - | US$3.174.544 | - |
| 2035 |  Uptrennd 1UP | US$0,01760 | -38,15% | 0,00% | - | US$41.277,85 | - |
| 2036 |  BUMO BU | US$0,01721 | 0,99% | -13,03% | - | US$2.527.843 | - |
| 2037 |  Ubique Chain Of Things UCT | US$0,01707 | -2,06% | 10,03% | - | US$190.831 | - |
| 2038 |  Blockchain Quotations Index Token BQT | US$0,01701 | 5,46% | 9,16% | - | US$53.617,71 | - |
| 2039 |  Bubble BUB | US$0,01686 | 6,91% | 236,17% | - | US$379,46 | - |
| 2040 |  CoinEx Token CET | US$0,01661 | -0,63% | -6,11% | - | US$250.734 | - |
| 2041 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2042 |  Asian Fintech AFIN | US$0,01590 | 8,54% | 15,15% | - | US$77.276,32 | - |
| 2043 |  NPCoin NPC | US$0,01578 | -25,29% | -27,26% | - | US$1.710,82 | - |
| 2044 |  CoinMeet MEET | US$0,01576 | 11,70% | 39,00% | - | US$209.708 | - |
| 2045 |  TopChain TOPC | US$0,01569 | 20,18% | 47,74% | - | US$1.318.208 | - |
| 2046 |  Fatcoin FAT | US$0,01567 | 2,02% | -20,05% | - | US$498.381 | - |
| 2047 |  THORChain RUNE | US$0,01556 | 27,76% | 21,33% | - | US$47.155,16 | - |
| 2048 |  MESSE TOKEN MESSE | US$0,01461 | 0,37% | 1,95% | - | US$14.893,97 | - |
| 2049 |  WHEN Token WHEN | US$0,01398 | 0,95% | 10,95% | - | US$320.657 | - |
| 2050 |  Locus Chain LOCUS | US$0,01395 | 29,19% | 121,99% | - | US$253,15 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.