Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.941,97 | 4,53% | 19,06% | US$213.330.426.789 | US$22.194.988.641 | 17.863.925 BTC |
| 2 |  Ethereum ETH | US$226,39 | 0,52% | 4,88% | US$24.275.514.217 | US$7.020.342.210 | 107.228.262 ETH |
| 3 |  XRP XRP | US$0,3120 | 0,17% | -2,05% | US$13.374.954.845 | US$967.534.123 | 42.872.646.068 XRP |
| 4 |  Bitcoin Cash BCH | US$339,61 | 2,00% | 4,71% | US$6.090.824.526 | US$1.226.299.625 | 17.935.013 BCH |
| 5 |  Litecoin LTC | US$90,91 | -1,82% | -6,97% | US$5.726.708.990 | US$3.105.989.436 | 62.991.368 LTC |
| 6 |  Binance Coin BNB | US$29,35 | 6,19% | 6,23% | US$4.565.682.087 | US$314.659.493 | 155.536.713 BNB |
| 7 |  Tether USDT | US$1,00 | 0,37% | -0,28% | US$4.047.815.470 | US$21.336.570.151 | 4.039.892.173 USDT |
| 8 |  EOS EOS | US$4,23 | 0,90% | -3,02% | US$3.918.356.525 | US$1.387.308.866 | 926.522.739 EOS |
| 9 |  Bitcoin SV BSV | US$147,26 | 0,87% | 0,29% | US$2.629.297.881 | US$338.490.075 | 17.854.986 BSV |
| 10 |  Monero XMR | US$97,49 | 9,12% | 21,02% | US$1.671.137.373 | US$120.008.836 | 17.142.363 XMR |
| 11 |  Stellar XLM | US$0,07864 | 0,88% | -5,95% | US$1.542.820.627 | US$78.756.128 | 19.618.464.375 XLM |
| 12 |  TRON TRX | US$0,02168 | -0,10% | -2,92% | US$1.445.373.773 | US$434.015.912 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,05191 | -2,57% | -13,09% | US$1.345.774.518 | US$46.290.311 | 25.927.070.538 ADA |
| 14 |  UNUS SED LEO LEO | US$1,27 | 1,17% | -2,93% | US$1.268.608.702 | US$6.562.868 | 999.498.893 LEO |
| 15 |  Dash DASH | US$107,68 | 1,29% | 0,44% | US$965.726.788 | US$187.404.291 | 8.968.650 DASH |
| 16 |  Tezos XTZ | US$1,35 | -8,47% | 7,22% | US$892.389.418 | US$11.480.552 | 660.373.612 XTZ |
| 17 |  Chainlink LINK | US$2,39 | -2,83% | 9,18% | US$837.149.418 | US$69.024.403 | 350.000.000 LINK |
| 18 |  Neo NEO | US$11,32 | 0,26% | -2,81% | US$798.655.075 | US$271.679.897 | 70.538.831 NEO |
| 19 |  IOTA MIOTA | US$0,2763 | -0,52% | -5,05% | US$768.104.154 | US$9.061.755 | 2.779.530.283 MIOTA |
| 20 |  Cosmos ATOM | US$3,50 | -1,96% | -4,03% | US$666.501.619 | US$127.921.987 | 190.688.439 ATOM |
| 21 |  Ethereum Classic ETC | US$5,91 | 0,94% | -1,69% | US$665.547.773 | US$496.341.489 | 112.537.182 ETC |
| 22 |  NEM XEM | US$0,06373 | 0,94% | -2,79% | US$573.569.242 | US$31.043.077 | 8.999.999.999 XEM |
| 23 |  Maker MKR | US$548,36 | -1,92% | -6,49% | US$548.356.231 | US$1.401.969 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,9324 | -2,50% | -6,13% | US$497.219.498 | US$103.938.800 | 533.255.142 ONT |
| 25 |  Zcash ZEC | US$62,36 | 0,20% | -7,77% | US$445.407.072 | US$171.184.683 | 7.142.531 ZEC |
| 26 |  USD Coin USDC | US$1,00 | 0,11% | -0,16% | US$432.471.759 | US$133.917.479 | 431.972.381 USDC |
| 27 |  Crypto.com Coin CRO | US$0,04649 | -9,94% | -21,25% | US$400.815.382 | US$12.544.926 | 8.621.004.566 CRO |
| 28 |  INO COIN INO | US$2,22 | 2,06% | 6,96% | US$399.144.036 | US$37.080,50 | 180.003.180 INO |
| 29 |  v.systems VSYS | US$0,2140 | -0,96% | -10,09% | US$379.900.214 | US$15.127.877 | 1.774.971.081 VSYS |
| 30 |  Dogecoin DOGE | US$0,003006 | 2,26% | 4,15% | US$362.745.386 | US$26.551.305 | 120.676.602.040 DOGE |
| 31 |  Decred DCR | US$30,17 | -2,83% | 12,81% | US$307.796.586 | US$3.600.836 | 10.200.895 DCR |
| 32 |  Bitcoin Gold BTG | US$16,85 | -1,01% | -8,59% | US$295.159.040 | US$9.886.832 | 17.513.924 BTG |
| 33 |  Basic Attention Token BAT | US$0,2213 | 1,91% | -9,94% | US$282.537.966 | US$32.886.594 | 1.276.725.522 BAT |
| 34 |  Qtum QTUM | US$2,92 | -0,19% | -3,20% | US$279.881.145 | US$161.585.571 | 95.925.576 QTUM |
| 35 |  VeChain VET | US$0,004958 | 2,32% | -11,11% | US$274.942.815 | US$39.100.296 | 55.454.734.800 VET |
| 36 |  HedgeTrade HEDG | US$0,9533 | 4,33% | 17,81% | US$274.912.036 | US$1.045.640 | 288.393.355 HEDG |
| 37 |  Huobi Token HT | US$4,94 | 2,62% | 3,65% | US$246.828.860 | US$81.812.603 | 50.000.200 HT |
| 38 |  OmiseGO OMG | US$1,46 | -1,22% | -7,25% | US$205.057.471 | US$64.457.177 | 140.245.398 OMG |
| 39 |  Paxos Standard PAX | US$1,00 | 0,27% | 0,09% | US$204.131.797 | US$247.798.994 | 203.561.213 PAX |
| 40 |  PLATINCOIN PLC | US$40,09 | 3,05% | 16,46% | US$200.476.436 | US$3.731.678 | 5.001.073 PLC |
| 41 |  TrueUSD TUSD | US$1,00 | 0,21% | 0,14% | US$199.212.431 | US$375.362.827 | 198.640.580 TUSD |
| 42 |  ZB Token ZB | US$0,3628 | 4,09% | 4,52% | US$198.139.057 | US$57.666.338 | 546.198.100 ZB |
| 43 |  ThoreCoin THR | US$2.037,67 | 5,53% | 22,50% | US$176.637.602 | US$171.033 | 86.686 THR |
| 44 |  Ravencoin RVN | US$0,03920 | -2,60% | -8,57% | US$162.571.964 | US$12.794.555 | 4.147.200.000 RVN |
| 45 |  KuCoin Shares KCS | US$1,81 | 3,51% | 5,96% | US$160.886.594 | US$27.181.049 | 88.896.703 KCS |
| 46 |  BitTorrent BTT | US$0,0007507 | -1,13% | -6,17% | US$159.229.181 | US$40.519.259 | 212.116.500.000 BTT |
| 47 |  Egretia EGT | US$0,03750 | -34,11% | -46,60% | US$158.192.538 | US$38.796.654 | 4.218.211.079 EGT |
| 48 |  Bitcoin Diamond BCD | US$0,8139 | 0,68% | -4,63% | US$151.782.961 | US$3.832.254 | 186.492.898 BCD |
| 49 |  Lisk LSK | US$1,26 | -7,48% | -9,76% | US$150.671.164 | US$2.743.959 | 119.146.403 LSK |
| 50 |  Nano NANO | US$1,08 | -0,61% | -14,31% | US$143.645.623 | US$4.561.112 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.