Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Raiden Network Token RDN | US$0,2120 | -0,65% | -6,71% | US$10.724.128 | US$783.098 | 50.593.936 RDN |
| 302 |  Bitrue Coin BTR | US$0,07604 | -2,60% | -10,88% | US$10.653.549 | US$865.236 | 140.100.001 BTR |
| 303 |  Aeon AEON | US$0,6708 | 3,36% | 2,82% | US$10.620.236 | US$9.617,53 | 15.831.459 AEON |
| 304 |  VeriBlock VBK | US$0,02156 | 2,76% | 5,05% | US$10.605.410 | US$20.426,30 | 491.997.847 VBK |
| 305 |  Request REQ | US$0,01443 | -3,77% | 4,55% | US$10.531.473 | US$607.722 | 729.893.158 REQ |
| 306 |  Tripio TRIO | US$0,002854 | 1,43% | -1,95% | US$10.459.595 | US$2.422.810 | 3.665.070.012 TRIO |
| 307 |  Blox CDT | US$0,01544 | -2,11% | 0,77% | US$10.413.278 | US$488.304 | 674.579.184 CDT |
| 308 |  VITE VITE | US$0,02464 | -9,69% | -14,11% | US$10.230.327 | US$63.806,95 | 415.162.655 VITE |
| 309 |  Pillar PLR | US$0,03895 | 5,36% | -0,24% | US$10.101.467 | US$4.599,53 | 259.348.201 PLR |
| 310 |  THEKEY TKY | US$0,001989 | 11,56% | 7,07% | US$10.063.235 | US$39.592,04 | 5.060.038.287 TKY |
| 311 |  IDEX IDEX | US$0,02279 | -5,38% | -19,46% | US$10.042.893 | US$16.570,86 | 440.647.745 IDEX |
| 312 |  IntelliShare INE | US$0,05802 | 6,25% | -5,66% | US$9.970.599 | US$472.704 | 171.834.297 INE |
| 313 |  Litecoin Cash LCC | US$0,01551 | 1,27% | 30,58% | US$9.915.871 | US$136.521 | 639.314.832 LCC |
| 314 |  Zipper ZIP | US$0,0006071 | 1,84% | 11,88% | US$9.835.808 | US$2.875.660 | 16.199.999.812 ZIP |
| 315 |  WeOwn CHX | US$0,1234 | -4,65% | -26,81% | US$9.799.403 | US$2.190.566 | 79.412.586 CHX |
| 316 |  Zel ZEL | US$0,1352 | -0,41% | -3,53% | US$9.760.997 | US$727.465 | 72.217.100 ZEL |
| 317 |  Morpheus.Network MRPH | US$0,3021 | -3,65% | 32,83% | US$9.677.042 | US$560.954 | 32.028.948 MRPH |
| 318 |  Bezant BZNT | US$0,01499 | -0,22% | -6,60% | US$9.618.410 | US$631.917 | 641.471.000 BZNT |
| 319 |  Neblio NEBL | US$0,6523 | -5,75% | -19,65% | US$9.617.910 | US$352.622 | 14.744.450 NEBL |
| 320 |  Voyager Token VGX | US$0,09810 | -10,48% | -16,51% | US$9.576.750 | US$851.239 | 97.621.898 VGX |
| 321 |  PumaPay PMA | US$0,0004210 | 10,64% | -0,38% | US$9.535.201 | US$48.380,50 | 22.649.131.265 PMA |
| 322 |  SALT SALT | US$0,1187 | -5,50% | -14,22% | US$9.525.795 | US$120.036 | 80.283.637 SALT |
| 323 |  FLO FLO | US$0,06241 | 25,73% | 26,91% | US$9.480.458 | US$44.994,72 | 151.898.281 FLO |
| 324 |  Spectrecoin XSPEC | US$0,4213 | 18,75% | 25,55% | US$9.457.291 | US$8.474,24 | 22.445.451 XSPEC |
| 325 |  WhiteCoin XWC | US$0,03732 | 3,04% | 0,19% | US$9.337.942 | US$275.869 | 250.183.629 XWC |
| 326 |  Dero DERO | US$1,15 | 2,81% | -7,97% | US$9.199.966 | US$1.583.979 | 7.968.249 DERO |
| 327 |  GoChain GO | US$0,01194 | -2,27% | 2,85% | US$9.117.480 | US$304.325 | 763.405.691 GO |
| 328 |  Matrix AI Network MAN | US$0,05004 | -0,54% | -13,27% | US$9.084.152 | US$373.795 | 181.536.718 MAN |
| 329 |  Cryptaur CPT | US$0,001026 | 5,43% | -27,17% | US$9.067.799 | US$281.474 | 8.837.727.134 CPT |
| 330 |  TokenClub TCT | US$0,01880 | -0,86% | -7,91% | US$9.049.224 | US$223.116 | 481.425.335 TCT |
| 331 |  Restart Energy MWAT MWAT | US$0,01987 | 21,90% | 28,62% | US$8.996.299 | US$77.622,23 | 452.750.000 MWAT |
| 332 |  TERA TERA | US$0,01061 | -2,56% | -14,52% | US$8.960.496 | US$252.402 | 844.711.128 TERA |
| 333 |  Divi DIVI | US$0,007511 | 5,78% | 38,73% | US$8.830.601 | US$168.551 | 1.175.703.028 DIVI |
| 334 |  Time New Bank TNB | US$0,003140 | -4,92% | -19,79% | US$8.680.704 | US$343.640 | 2.764.277.210 TNB |
| 335 |  Po.et POE | US$0,002762 | -2,66% | -15,08% | US$8.678.087 | US$219.983 | 3.141.592.653 POE |
| 336 |  TokenPay TPAY | US$0,5332 | 2,78% | -6,34% | US$8.643.805 | US$87.332,57 | 16.210.333 TPAY |
| 337 |  Quanta Utility Token QNTU | US$0,0002949 | 8,04% | 10,45% | US$8.635.135 | US$657.674 | 29.279.582.414 QNTU |
| 338 |  Pepe Cash PEPECASH | US$0,01220 | 1,93% | 1,86% | US$8.566.225 | US$2.695,76 | 701.884.009 PEPECASH |
| 339 |  Dropil DROP | US$0,0003763 | -1,95% | -24,53% | US$8.554.570 | US$459.221 | 22.735.338.245 DROP |
| 340 |  DeepBrain Chain DBC | US$0,002661 | 0,58% | -2,55% | US$8.515.840 | US$186.282 | 3.200.000.000 DBC |
| 341 |  Hydro HYDRO | US$0,0008081 | 19,34% | -15,38% | US$8.487.794 | US$172.428 | 10.503.999.061 HYDRO |
| 342 |  Ripio Credit Network RCN | US$0,01654 | -4,83% | -11,01% | US$8.386.162 | US$276.087 | 507.139.428 RCN |
| 343 |  Propy PRO | US$0,1757 | -0,31% | -1,84% | US$8.324.779 | US$53.448,44 | 47.373.486 PRO |
| 344 |  bitCNY BITCNY | US$0,1437 | -0,04% | -0,95% | US$8.311.442 | US$490.507.828 | 57.853.100 BITCNY |
| 345 |  XTRABYTES XBY | US$0,01888 | 4,61% | -3,16% | US$8.119.611 | US$1.074,43 | 430.000.000 XBY |
| 346 |  Nucleus Vision NCASH | US$0,001390 | -0,75% | -10,30% | US$8.114.652 | US$619.812 | 5.837.923.023 NCASH |
| 347 |  DATA DTA | US$0,0008371 | -4,95% | -7,92% | US$7.942.365 | US$175.309 | 9.487.493.344 DTA |
| 348 |  Numeraire NMR | US$5,87 | -8,19% | -1,01% | US$7.925.499 | US$56.771,23 | 1.349.328 NMR |
| 349 |  Electra ECA | US$0,0002762 | 12,83% | 12,79% | US$7.892.595 | US$2.123,23 | 28.575.093.359 ECA |
| 350 |  Streamr DATAcoin DATA | US$0,01160 | -3,32% | -21,51% | US$7.857.253 | US$266.380 | 677.154.514 DATA |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.