Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cube AUTO | US$0,001159 | -2,68% | -4,40% | US$7.852.545 | US$192.665 | 6.774.940.000 AUTO |
| 352 |  ZrCoin ZRC | US$1,71 | 5,29% | -5,41% | US$7.798.395 | US$89.876,77 | 4.562.147 ZRC |
| 353 |  MediBloc MED | US$0,002627 | -0,17% | 6,22% | US$7.792.996 | US$791,04 | 2.966.384.100 MED |
| 354 |  Asch XAS | US$0,08305 | 1,74% | 7,43% | US$7.753.395 | US$330.210 | 93.355.331 XAS |
| 355 |  Insolar XNS | US$0,2383 | -5,87% | -12,46% | US$7.744.731 | US$796.651 | 32.500.000 XNS |
| 356 |  OST OST | US$0,01176 | 0,04% | -17,70% | US$7.734.477 | US$273.600 | 657.839.263 OST |
| 357 |  NavCoin NAV | US$0,1174 | -3,03% | -14,79% | US$7.729.402 | US$198.932 | 65.830.004 NAV |
| 358 |  OneRoot Network RNT | US$0,02715 | -1,00% | -9,12% | US$7.713.817 | US$1.962.599 | 284.073.817 RNT |
| 359 |  Credits CS | US$0,04687 | -6,10% | -11,86% | US$7.689.814 | US$3.483.221 | 164.051.589 CS |
| 360 |  AdEx ADX | US$0,1028 | -11,52% | -10,76% | US$7.550.425 | US$583.428 | 73.430.701 ADX |
| 361 |  Endor Protocol EDR | US$0,009949 | -4,21% | -11,39% | US$7.547.858 | US$1.605.593 | 758.617.542 EDR |
| 362 |  Tokenomy TEN | US$0,03762 | 0,66% | 12,94% | US$7.523.850 | US$77.060,55 | 200.000.000 TEN |
| 363 |  Quantstamp QSP | US$0,01219 | -5,01% | -16,00% | US$7.522.057 | US$238.027 | 617.314.171 QSP |
| 364 |  Bluzelle BLZ | US$0,03604 | 0,45% | -17,10% | US$7.514.000 | US$546.723 | 208.494.070 BLZ |
| 365 |  MovieBloc MBL | US$0,002092 | -0,05% | -15,97% | US$7.512.760 | US$307.393 | 3.591.898.233 MBL |
| 366 |  Cajutel CAJ | US$5,55 | -24,00% | -34,74% | US$7.501.808 | US$43.703,36 | 1.352.389 CAJ |
| 367 |  Steem Dollars SBD | US$0,9381 | 3,35% | -2,63% | US$7.446.897 | US$87.366,31 | 7.938.458 SBD |
| 368 |  SmartMesh SMT | US$0,005533 | -9,39% | -14,35% | US$7.417.652 | US$90.959,10 | 1.340.519.343 SMT |
| 369 |  Moss Coin MOC | US$0,02621 | -1,21% | -23,01% | US$7.399.190 | US$249.999 | 282.299.632 MOC |
| 370 |  BOX Token BOX | US$0,07428 | 2,33% | 2,64% | US$7.399.043 | US$34.277,32 | 99.616.638 BOX |
| 371 |  BLOCKv VEE | US$0,002778 | 5,58% | -4,31% | US$7.395.158 | US$2.385,37 | 2.661.778.006 VEE |
| 372 |  NaPoleonX NPX | US$0,3371 | -2,11% | 14,67% | US$7.374.556 | US$155.882 | 21.874.750 NPX |
| 373 |  LockTrip LOC | US$0,4918 | 4,98% | 1,11% | US$7.353.869 | US$32.576,73 | 14.952.163 LOC |
| 374 |  SmartCash SMART | US$0,005157 | 1,23% | -12,03% | US$7.290.791 | US$165.824 | 1.413.859.298 SMART |
| 375 |  Viacoin VIA | US$0,3133 | -4,65% | -2,10% | US$7.254.531 | US$533.657 | 23.151.540 VIA |
| 376 |  QunQun QUN | US$0,01129 | 1,48% | -4,92% | US$7.225.878 | US$638.182 | 640.281.808 QUN |
| 377 |  Invictus Hyperion Fund IHF | US$0,05984 | -4,28% | -10,59% | US$7.132.772 | US$7.401,94 | 119.206.722 IHF |
| 378 |  STEM CELL COIN SCC | US$0,02201 | 33,98% | 138,19% | US$7.057.110 | US$14.036,54 | 320.658.118 SCC |
| 379 |  Melon MLN | US$5,94 | 4,75% | 19,84% | US$7.052.509 | US$14.406,94 | 1.186.787 MLN |
| 380 |  Scry.info DDD | US$0,01600 | -0,12% | -16,82% | US$7.041.144 | US$498.153 | 440.057.074 DDD |
| 381 |  Gemini Dollar GUSD | US$1,02 | 3,91% | 1,21% | US$7.027.019 | US$2.994.316 | 6.904.607 GUSD |
| 382 |  DMarket DMT | US$0,1230 | 1,17% | -4,99% | US$6.999.276 | US$84.570,92 | 56.921.773 DMT |
| 383 |  Boolberry BBR | US$0,5278 | 5,35% | 8,60% | US$6.970.967 | US$25.287,24 | 13.207.454 BBR |
| 384 |  smARTOFGIVING AOG | US$0,1195 | 6,07% | 6,14% | US$6.948.970 | US$9.568,24 | 58.144.778 AOG |
| 385 |  CWV Chain CWV | US$0,002009 | 4,57% | -11,72% | US$6.936.113 | US$491.089 | 3.452.745.230 CWV |
| 386 |  Smartshare SSP | US$0,001481 | -1,48% | 40,77% | US$6.871.491 | US$1.286.232 | 4.639.918.911 SSP |
| 387 |  Tael WABI | US$0,1199 | 0,22% | -13,01% | US$6.855.601 | US$239.209 | 57.160.106 WABI |
| 388 |  Artfinity AT | US$0,06037 | -0,16% | -6,33% | US$6.850.920 | US$3.058.377 | 113.479.921 AT |
| 389 |  MultiVAC MTV | US$0,008644 | 2,82% | 0,07% | US$6.828.529 | US$486.517 | 790.000.000 MTV |
| 390 |  Stakenet XSN | US$0,07871 | -11,47% | -16,78% | US$6.817.530 | US$55.187,90 | 86.612.585 XSN |
| 391 |  Substratum SUB | US$0,01778 | -6,89% | 0,15% | US$6.808.967 | US$10.217,08 | 383.021.000 SUB |
| 392 |  Metronome MET | US$0,7181 | -17,69% | -19,65% | US$6.752.656 | US$55.818,49 | 9.403.265 MET |
| 393 |  Loki LOKI | US$0,1600 | -12,40% | -23,84% | US$6.703.229 | US$50.984,37 | 41.900.583 LOKI |
| 394 |  OAX OAX | US$0,08893 | -6,76% | -8,49% | US$6.681.460 | US$435.396 | 75.130.082 OAX |
| 395 |  Edgeless EDG | US$0,05707 | -5,20% | -7,58% | US$6.680.095 | US$30.788,24 | 117.046.967 EDG |
| 396 |  Genesis Vision GVT | US$1,50 | -4,33% | -23,55% | US$6.620.717 | US$443.149 | 4.426.883 GVT |
| 397 |  All Sports SOC | US$0,004381 | -9,07% | -17,91% | US$6.570.191 | US$707.154 | 1.499.865.882 SOC |
| 398 |  NIX NIX | US$0,1519 | 6,97% | 2,27% | US$6.568.485 | US$113.910 | 43.245.163 NIX |
| 399 |  Metrix Coin MRX | US$0,0004780 | 3,82% | -7,74% | US$6.523.337 | US$3.243,03 | 13.645.835.157 MRX |
| 400 |  Maecenas ART | US$0,1110 | 5,84% | 36,28% | US$6.478.504 | US$1.335,83 | 58.347.481 ART |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.