Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zebi Token ZEBI | US$0,005433 | 4,06% | -11,40% | US$3.395.557 | US$193.511 | 625.000.000 ZEBI |
| 552 |  MIR COIN MIR | US$0,005453 | 26,73% | 24,93% | US$3.381.212 | US$187.402 | 620.041.495 MIR |
| 553 |  Feathercoin FTC | US$0,01367 | 0,24% | -9,12% | US$3.370.383 | US$1.397,20 | 246.631.160 FTC |
| 554 |  BitDice CSNO | US$0,04780 | 4,47% | 21,81% | US$3.346.322 | US$5.825,95 | 70.000.000 CSNO |
| 555 |  Fortuna FOTA | US$0,006889 | -0,69% | -1,87% | US$3.306.701 | US$85.745,38 | 479.997.016 FOTA |
| 556 |  Measurable Data Token MDT | US$0,005956 | -0,94% | -10,91% | US$3.305.616 | US$2.892.245 | 554.984.069 MDT |
| 557 |  Phantasma SOUL | US$0,05633 | -2,89% | -0,34% | US$3.285.810 | US$94.092,62 | 58.332.939 SOUL |
| 558 |  Ulord UT | US$0,03037 | 0,58% | 8,29% | US$3.237.785 | US$140.259 | 106.604.523 UT |
| 559 |  PTON PTON | US$0,0003765 | -6,72% | -27,69% | US$3.231.919 | US$29.267,03 | 8.583.748.431 PTON |
| 560 |  Bloom BLT | US$0,05965 | -0,47% | -5,04% | US$3.199.646 | US$10.847,93 | 53.642.697 BLT |
| 561 |  adToken ADT | US$0,004010 | 5,23% | -8,75% | US$3.183.919 | US$31.815,58 | 794.000.000 ADT |
| 562 |  Ink INK | US$0,006808 | 4,28% | 1,19% | US$3.158.297 | US$17.385,21 | 463.910.527 INK |
| 563 |  Wowbit WWB | US$0,01113 | -3,78% | 1,81% | US$3.090.603 | US$192.332 | 277.777.778 WWB |
| 564 |  indaHash IDH | US$0,007727 | -2,97% | -20,38% | US$3.090.372 | US$1.042,43 | 399.936.259 IDH |
| 565 |  BitGreen BITG | US$0,3145 | 51,84% | 122,46% | US$3.072.452 | US$41.661,22 | 9.770.832 BITG |
| 566 |  ChatCoin CHAT | US$0,004419 | -2,46% | -5,03% | US$3.049.109 | US$610.943 | 690.000.640 CHAT |
| 567 |  DAOstack GEN | US$0,07381 | 4,18% | -11,73% | US$3.047.905 | US$18.342,51 | 41.295.043 GEN |
| 568 |  LEOcoin LEO | US$0,02500 | -2,66% | -7,46% | US$3.025.498 | US$2.441,27 | 121.010.421 LEO |
| 569 |  STACS STACS | US$0,005926 | -20,64% | -46,61% | US$3.009.672 | US$7.779,90 | 507.841.019 STACS |
| 570 |  COVA COVA | US$0,001334 | -7,55% | -25,68% | US$3.001.253 | US$1.588.953 | 2.249.480.000 COVA |
| 571 |  Airbloc ABL | US$0,01185 | -2,34% | -2,48% | US$2.990.319 | US$128.635 | 252.376.219 ABL |
| 572 |  VINchain VIN | US$0,005066 | 1,91% | -2,79% | US$2.989.780 | US$250.278 | 590.108.901 VIN |
| 573 |  MintCoin MINT | US$0,0001196 | 4,63% | 19,21% | US$2.982.454 | US$677,64 | 24.947.260.808 MINT |
| 574 |  S4FE S4F | US$0,01120 | -13,47% | -14,91% | US$2.976.909 | US$9.632,45 | 265.906.449 S4F |
| 575 |  Haven Protocol XHV | US$0,3775 | 5,10% | -3,22% | US$2.963.406 | US$276.072 | 7.849.101 XHV |
| 576 |  Hubii Network HBT | US$0,1947 | 8,17% | 43,35% | US$2.948.099 | US$670,04 | 15.142.834 HBT |
| 577 |  Hashgard GARD | US$0,00005171 | -0,04% | -7,59% | US$2.926.108 | US$227.565 | 56.583.225.615 GARD |
| 578 |  Eterbase Coin XBASE | US$0,002990 | -4,08% | -15,11% | US$2.906.337 | US$907.181 | 971.991.844 XBASE |
| 579 |  SIX SIX | US$0,01059 | 5,72% | -2,44% | US$2.898.487 | US$224.242 | 273.776.596 SIX |
| 580 |  Hxro HXRO | US$0,04955 | -2,73% | -20,35% | US$2.894.092 | US$3.138,80 | 58.410.980 HXRO |
| 581 |  Nexty NTY | US$0,00001900 | 6,13% | 9,98% | US$2.878.891 | US$359.164 | 151.545.708.678 NTY |
| 582 |  BOLT BOLT | US$0,007062 | -3,42% | -23,25% | US$2.872.647 | US$1.515.706 | 406.800.355 BOLT |
| 583 |  SafeCoin SAFE | US$0,1027 | 14,80% | 41,59% | US$2.847.502 | US$1.183,76 | 27.735.063 SAFE |
| 584 |  Footballcoin XFC | US$0,007596 | 2,71% | 0,48% | US$2.845.866 | US$34.691,46 | 374.660.526 XFC |
| 585 |  Lunyr LUN | US$1,24 | 8,58% | -8,52% | US$2.841.655 | US$2.523.630 | 2.297.853 LUN |
| 586 |  Insights Network INSTAR | US$0,01956 | -15,68% | -11,52% | US$2.838.706 | US$120.751 | 145.103.887 INSTAR |
| 587 |  Adshares ADS | US$0,08116 | -0,17% | 4,58% | US$2.833.604 | US$144.217 | 34.913.150 ADS |
| 588 |  Eden EDN | US$0,004687 | -3,69% | 3,42% | US$2.812.148 | US$2.228.002 | 600.000.000 EDN |
| 589 |  OneLedger OLT | US$0,008619 | -2,28% | 14,49% | US$2.805.640 | US$356.144 | 325.521.851 OLT |
| 590 |  Zeepin ZPT | US$0,005583 | -5,28% | -13,61% | US$2.791.696 | US$113.830 | 500.000.000 ZPT |
| 591 |  GoldCoin GLC | US$0,06692 | 9,79% | 9,90% | US$2.788.136 | US$3.373,22 | 41.662.072 GLC |
| 592 |  YEE YEE | US$0,002027 | 4,95% | 0,70% | US$2.767.924 | US$165.625 | 1.365.218.125 YEE |
| 593 |  Apex CPX | US$0,005888 | -2,07% | 6,85% | US$2.742.454 | US$168.613 | 465.774.330 CPX |
| 594 |  ZClassic ZCL | US$0,3808 | -1,28% | 3,15% | US$2.740.430 | US$5.973,80 | 7.197.150 ZCL |
| 595 |  BitTube TUBE | US$0,01865 | 1,28% | -18,76% | US$2.730.229 | US$47.201,26 | 146.397.181 TUBE |
| 596 |  LiquidApps DAPP | US$0,01248 | 4,65% | 18,58% | US$2.728.334 | US$14.456,42 | 218.593.636 DAPP |
| 597 |  Nimiq NIM | US$0,0006305 | -10,67% | -8,96% | US$2.727.223 | US$235.603 | 4.325.423.092 NIM |
| 598 |  Etherparty FUEL | US$0,002990 | -11,04% | -27,06% | US$2.690.702 | US$448.826 | 899.869.578 FUEL |
| 599 |  SDChain SDA | US$0,001788 | 5,82% | -12,88% | US$2.682.593 | US$248.074 | 1.499.999.978 SDA |
| 600 |  X-CASH XCASH | US$0,00006682 | 2,31% | -25,21% | US$2.680.569 | US$9.019,83 | 40.119.150.126 XCASH |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.