Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Liquidity Network LQD | US$0,04762 | -3,74% | -10,85% | US$2.063.645 | US$94.764,89 | 43.334.645 LQD |
| 652 |  Beetle Coin BEET | US$0,01050 | -0,92% | 9,78% | US$2.050.770 | US$65.154,81 | 195.302.614 BEET |
| 653 |  Fountain FTN | US$0,03485 | 0,47% | 6,10% | US$2.050.591 | US$296.290 | 58.842.057 FTN |
| 654 |  Krios KRI | US$0,01778 | 4,31% | -14,26% | US$2.038.251 | US$28.632,34 | 114.625.529 KRI |
| 655 |  DECENT DCT | US$0,03910 | 1,41% | -9,04% | US$2.006.039 | US$407.518 | 51.306.089 DCT |
| 656 |  NeuroChain NCC | US$0,005042 | -20,49% | 4,21% | US$1.997.656 | US$1.114.673 | 396.239.773 NCC |
| 657 |  Safe Haven SHA | US$0,0006638 | -0,94% | -23,53% | US$1.995.204 | US$127.890 | 3.005.855.396 SHA |
| 658 |  AI Doctor AIDOC | US$0,004493 | 6,35% | 0,01% | US$1.991.569 | US$199.621 | 443.295.272 AIDOC |
| 659 |  WeTrust TRST | US$0,02161 | 1,51% | -1,22% | US$1.991.286 | US$2.027,05 | 92.147.500 TRST |
| 660 |  ZPER ZPR | US$0,001521 | 5,42% | -6,41% | US$1.964.188 | US$10.440,24 | 1.291.376.016 ZPR |
| 661 |  RevolutionVR RVR | US$0,009283 | 0,52% | 0,62% | US$1.949.336 | US$31.411,67 | 210.000.000 RVR |
| 662 |  Naka Bodhi Token NBOT | US$0,03235 | -13,51% | -22,50% | US$1.941.026 | US$10.026,90 | 60.000.000 NBOT |
| 663 |  I/O Coin IOC | US$0,1099 | 4,99% | -12,63% | US$1.933.682 | US$1.662,46 | 17.600.548 IOC |
| 664 |  XEL XEL | US$0,02091 | 2,58% | 5,97% | US$1.917.365 | US$649,92 | 91.676.277 XEL |
| 665 |  ZMINE ZMN | US$0,01145 | -1,29% | -6,35% | US$1.915.091 | US$8.304,57 | 167.284.169 ZMN |
| 666 |  EveryCoin EVY | US$0,0002038 | -50,87% | 50,30% | US$1.911.893 | US$452.150 | 9.380.000.000 EVY |
| 667 |  Rate3 RTE | US$0,002135 | 4,30% | 6,02% | US$1.898.392 | US$246.217 | 889.382.388 RTE |
| 668 |  EXRNchain EXRN | US$0,00002052 | 2,06% | 3,63% | US$1.898.233 | US$9.070,90 | 92.500.000.000 EXRN |
| 669 |  Conceal CCX | US$0,4618 | 28,48% | -14,26% | US$1.894.607 | US$32.722,73 | 4.102.754 CCX |
| 670 |  VeriCoin VRC | US$0,05895 | -1,96% | -9,09% | US$1.880.628 | US$11.877,36 | 31.904.698 VRC |
| 671 |  MARK.SPACE MRK | US$0,002428 | -5,42% | 0,36% | US$1.879.015 | US$39.244,04 | 773.976.757 MRK |
| 672 |  CEEK VR CEEK | US$0,003723 | -2,56% | 30,39% | US$1.868.803 | US$2.261,10 | 501.951.915 CEEK |
| 673 |  Bismuth BIS | US$0,1357 | -1,09% | 7,14% | US$1.864.096 | US$709,46 | 13.738.963 BIS |
| 674 |  Winding Tree LIF | US$0,08716 | 9,41% | -3,23% | US$1.863.553 | US$505,66 | 21.381.927 LIF |
| 675 |  Noku NOKU | US$0,07783 | -2,79% | -28,52% | US$1.850.459 | US$15.679,16 | 23.777.028 NOKU |
| 676 |  Vanta Network VANTA | US$0,0006533 | 2,00% | -3,21% | US$1.837.477 | US$1.294.530 | 2.812.526.833 VANTA |
| 677 |  PotCoin POT | US$0,008255 | 4,78% | 16,98% | US$1.837.349 | US$675,63 | 222.566.966 POT |
| 678 |  Kleros PNK | US$0,008139 | 1,21% | 3,86% | US$1.835.667 | US$966,95 | 225.548.810 PNK |
| 679 |  Tidex Token TDX | US$0,1920 | -0,53% | 1,17% | US$1.824.758 | US$15.389,89 | 9.504.980 TDX |
| 680 |  KickToken KICK | US$0,001107 | -3,25% | -6,14% | US$1.815.703 | US$152.348 | 1.639.583.061 KICK |
| 681 |  MenaPay MPAY | US$0,07253 | 13,05% | 38,44% | US$1.810.197 | US$104.566 | 24.956.471 MPAY |
| 682 |  Crown CRW | US$0,07946 | 0,44% | 11,60% | US$1.808.518 | US$2.695,27 | 22.760.353 CRW |
| 683 |  Graft GRFT | US$0,003144 | 10,80% | 17,51% | US$1.798.408 | US$38.708,39 | 572.063.942 GRFT |
| 684 |  LUXCoin LUX | US$0,2926 | -4,74% | -27,23% | US$1.796.660 | US$5.926,84 | 6.141.280 LUX |
| 685 |  Peculium PCL | US$0,0008730 | 3,58% | 26,92% | US$1.778.380 | US$57.009,70 | 2.037.152.634 PCL |
| 686 |  TE-FOOD TFD | US$0,003466 | 7,62% | -4,01% | US$1.778.353 | US$3.478,76 | 513.112.319 TFD |
| 687 |  Lamden TAU | US$0,01246 | -5,88% | -1,18% | US$1.771.579 | US$2.209,39 | 142.215.728 TAU |
| 688 |  Spiking SPIKE | US$0,003944 | 82,37% | 25,12% | US$1.746.723 | US$318.623 | 442.894.598 SPIKE |
| 689 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,009639 | 3,15% | 12,35% | US$1.741.704 | US$610.976 | 180.689.167 PLX |
| 690 |  ShipChain SHIP | US$0,007122 | -2,30% | 27,84% | US$1.739.771 | US$843,67 | 244.287.057 SHIP |
| 691 |  PAC Global PAC | US$0,0002286 | -4,89% | -14,80% | US$1.738.255 | US$13.118,15 | 7.604.803.858 PAC |
| 692 |  DACSEE DACS | US$0,002301 | -31,93% | 4,12% | US$1.736.558 | US$1.816,33 | 754.583.117 DACS |
| 693 |  Kryll KRL | US$0,07160 | 3,44% | 18,67% | US$1.733.033 | US$23.664,81 | 24.205.233 KRL |
| 694 |  AIDUS TOKEN AIDUS | US$0,008594 | 0,62% | -3,56% | US$1.718.784 | US$1.321,02 | 200.000.000 AIDUS |
| 695 |  GridCoin GRC | US$0,004065 | -1,18% | 8,52% | US$1.712.764 | US$1.127,89 | 421.381.351 GRC |
| 696 |  NANJCOIN NANJ | US$0,00008837 | -4,74% | 33,17% | US$1.711.097 | US$5.463,89 | 19.361.889.557 NANJ |
| 697 |  Quasarcoin QAC | US$0,01012 | 21,47% | 3,51% | US$1.702.444 | US$3.699,24 | 168.304.648 QAC |
| 698 |  Switcheo SWTH | US$0,003255 | -2,17% | -6,91% | US$1.701.539 | US$1.726,54 | 522.694.673 SWTH |
| 699 |  CrypticCoin CRYP | US$0,0006644 | 7,05% | 6,77% | US$1.694.272 | US$61.104,47 | 2.549.994.072 CRYP |
| 700 |  Howdoo UDOO | US$0,01008 | -0,91% | -14,47% | US$1.687.868 | US$28.278,45 | 167.512.217 UDOO |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.