Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Acute Angle Cloud AAC | US$0,004270 | 0,13% | -4,17% | US$1.067.397 | US$1.393.070 | 250.000.000 AAC |
| 802 |  LIFE LIFE | US$0,00004534 | 8,66% | -24,56% | US$1.062.877 | US$5.315,11 | 23.442.468.688 LIFE |
| 803 |  NOW Token NOW | US$0,01565 | 3,74% | -15,42% | US$1.061.179 | US$1.195,59 | 67.792.869 NOW |
| 804 |  TRAXIA TM2 | US$0,002120 | 3,24% | 70,77% | US$1.059.985 | US$21.368,67 | 500.000.000 TM2 |
| 805 |  IQeon IQN | US$0,3803 | -2,47% | 3,18% | US$1.057.781 | US$8.139,87 | 2.781.277 IQN |
| 806 |  Atomic Wallet Coin AWC | US$0,1581 | 6,48% | -5,74% | US$1.045.853 | US$38.074,07 | 6.613.926 AWC |
| 807 |  Pigeoncoin PGN | US$0,0003241 | 1,57% | -13,51% | US$1.037.484 | US$26.402,48 | 3.201.450.875 PGN |
| 808 |  Trinity Network Credit TNC | US$0,003109 | 3,28% | 3,31% | US$1.036.389 | US$3.653,36 | 333.333.333 TNC |
| 809 |  Coinvest COIN | US$0,08655 | 3,51% | 36,45% | US$1.021.329 | US$9.912,29 | 11.800.845 COIN |
| 810 |  AC3 AC3 | US$0,002069 | -4,45% | -2,15% | US$1.015.847 | US$1.207,21 | 491.008.312 AC3 |
| 811 |  TV-TWO TTV | US$0,002253 | 1,01% | 4,24% | US$1.003.637 | US$1.549,75 | 445.408.193 TTV |
| 812 |  MktCoin MLM | US$0,0008259 | 7,29% | 7,69% | US$998.961 | US$18.662,10 | 1.209.529.900 MLM |
| 813 |  Alphacat ACAT | US$0,0003568 | -1,25% | -6,02% | US$995.634 | US$36.597,61 | 2.790.428.084 ACAT |
| 814 |  DOS Network DOS | US$0,01037 | 0,32% | -7,11% | US$992.480 | US$288.954 | 95.700.000 DOS |
| 815 |  DATx DATX | US$0,0007133 | 3,61% | 2,51% | US$992.473 | US$178.162 | 1.391.302.551 DATX |
| 816 |  Storiqa STQ | US$0,00009084 | 8,50% | -0,31% | US$992.086 | US$36.786,16 | 10.920.877.605 STQ |
| 817 |  Friendz FDZ | US$0,002075 | -0,77% | -3,46% | US$987.246 | US$84.044,52 | 475.859.839 FDZ |
| 818 |  Oxycoin OXY | US$0,001063 | 1,94% | 6,18% | US$987.135 | US$8.847,59 | 928.278.467 OXY |
| 819 |  Sharder SS | US$0,003480 | -4,37% | 3,76% | US$985.847 | US$110.845 | 283.282.765 SS |
| 820 |  Electrify.Asia ELEC | US$0,001850 | -2,29% | -5,84% | US$979.655 | US$965,55 | 529.591.779 ELEC |
| 821 |  AICHAIN AIT | US$0,001829 | 22,51% | 14,87% | US$978.555 | US$78.250,38 | 535.067.071 AIT |
| 822 |  eBitcoin EBTC | US$0,05156 | 4,99% | 43,94% | US$974.370 | US$11.002,27 | 18.897.126 EBTC |
| 823 |  Aventus AVT | US$0,1615 | 6,24% | 20,55% | US$968.971 | US$19.735,06 | 6.000.000 AVT |
| 824 |  Upfiring UFR | US$0,04470 | 5,48% | 8,44% | US$965.535 | US$3.865,49 | 21.600.000 UFR |
| 825 |  UpToken UP | US$0,006573 | -2,01% | -16,90% | US$963.229 | US$3.063,47 | 146.540.250 UP |
| 826 |  Mercury MER | US$0,009600 | 1,37% | -79,42% | US$960.012 | US$8.577,57 | 100.000.000 MER |
| 827 |  Zilla ZLA | US$0,01594 | 1,87% | 0,73% | US$956.118 | US$9.650,77 | 60.000.000 ZLA |
| 828 |  FREE Coin FREE | US$0,0000001091 | 19,92% | -56,75% | US$949.514 | US$6.166,26 | 8.700.200.594.990 FREE |
| 829 |  Trittium TRTT | US$0,007530 | 5,39% | 20,91% | US$948.454 | US$2.193,23 | 125.962.929 TRTT |
| 830 |  Cobinhood COB | US$0,002271 | -13,59% | -4,92% | US$933.265 | US$5.202,34 | 410.999.847 COB |
| 831 |  EvenCoin EVN | US$0,03181 | 2,77% | 4,56% | US$926.238 | US$995.506 | 29.118.794 EVN |
| 832 |  Pirl PIRL | US$0,01816 | -4,96% | -1,82% | US$920.599 | US$5.630,42 | 50.705.392 PIRL |
| 833 |  Kolion KLN | US$0,9196 | 1,66% | 1,39% | US$919.552 | US$70.582,09 | 999.999 KLN |
| 834 |  HappyPay HPAY | US$0,04398 | -10,41% | 11,24% | US$916.714 | US$1.407,85 | 20.843.766 HPAY |
| 835 |  Denarius D | US$0,1506 | -1,90% | -10,79% | US$911.363 | US$4.546,35 | 6.049.950 D |
| 836 |  FarmaTrust FTT | US$0,001517 | -2,76% | 24,50% | US$910.094 | US$12.468,66 | 600.000.000 FTT |
| 837 |  MIB Coin MIB | US$0,008992 | 0,60% | -8,79% | US$903.733 | US$7.444,35 | 100.507.608 MIB |
| 838 |  Pluton PLU | US$1,06 | -8,98% | -15,25% | US$901.258 | US$8.036,00 | 850.000 PLU |
| 839 |  Zap ZAP | US$0,006834 | -8,82% | -10,30% | US$898.911 | US$38.825,96 | 131.534.257 ZAP |
| 840 |  HOQU HQX | US$0,005257 | -23,69% | -9,54% | US$889.221 | US$3.668.517 | 169.144.018 HQX |
| 841 |  VisionX VNX | US$0,0002689 | -8,74% | -22,63% | US$887.432 | US$91.051,13 | 3.300.000.000 VNX |
| 842 |  Bitcoin Interest BCI | US$0,04826 | -5,30% | -11,18% | US$884.537 | US$2.173,44 | 18.326.892 BCI |
| 843 |  Coin Lion LION | US$0,02693 | -10,08% | -7,01% | US$867.964 | US$7.180,51 | 32.226.096 LION |
| 844 |  eBoost EBST | US$0,008648 | -13,43% | 74,10% | US$864.739 | US$24.249,41 | 99.990.001 EBST |
| 845 |  GlobalToken GLT | US$0,01103 | -9,27% | -33,11% | US$863.259 | US$2.961,40 | 78.239.700 GLT |
| 846 |  Bounty0x BNTY | US$0,003678 | 15,31% | 17,89% | US$855.849 | US$1.618,83 | 232.720.097 BNTY |
| 847 |  qiibee QBX | US$0,001986 | 5,60% | -31,54% | US$855.829 | US$51.323,93 | 431.031.816 QBX |
| 848 |  Masari MSR | US$0,07307 | 13,02% | -23,86% | US$849.115 | US$8.841,70 | 11.620.433 MSR |
| 849 |  Matryx MTX | US$0,03648 | 1,84% | -17,58% | US$847.231 | US$39.236,83 | 23.224.303 MTX |
| 850 |  Parkgene GENE | US$0,002841 | 22,95% | 11,20% | US$837.413 | US$6.275,02 | 294.760.863 GENE |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.