Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PAL Network PAL | US$0,001377 | -10,90% | -25,78% | US$603.773 | US$78.279,72 | 438.524.050 PAL |
| 902 |  Alchemint Standards SDS | US$0,001886 | 0,36% | -3,44% | US$599.651 | US$13.271,10 | 317.946.798 SDS |
| 903 |  ARBITRAGE ARB | US$0,1244 | 0,24% | -8,35% | US$593.115 | US$1.732,14 | 4.767.247 ARB |
| 904 |  NuBits USNBT | US$0,05313 | -24,88% | -13,74% | US$583.426 | US$6.436,66 | 10.981.667 USNBT |
| 905 |  PlayGame PXG | US$0,0006676 | -2,04% | -8,84% | US$583.396 | US$24.431,12 | 873.925.269 PXG |
| 906 |  Silent Notary SNTR | US$0,000006962 | 5,20% | -17,04% | US$581.137 | US$172.213 | 83.470.521.339 SNTR |
| 907 |  ACE (TokenStars) ACE | US$0,04880 | 3,59% | 13,08% | US$578.994 | US$84.643,70 | 11.864.876 ACE |
| 908 |  ParallelCoin DUO | US$1,82 | -39,42% | -9,51% | US$572.180 | US$3.478,21 | 314.719 DUO |
| 909 |  Debitum DEB | US$0,002856 | 4,45% | -24,82% | US$570.183 | US$14.409,09 | 199.645.716 DEB |
| 910 |  SnowGem XSG | US$0,05003 | 7,77% | 1,02% | US$568.116 | US$158.447 | 11.356.232 XSG |
| 911 |  DEEX DEEX | US$0,01002 | -3,43% | -9,19% | US$566.426 | US$5.045,09 | 56.528.700 DEEX |
| 912 |  GoNetwork GOT | US$0,009135 | -5,99% | 15,08% | US$566.351 | US$59.493,77 | 61.994.620 GOT |
| 913 |  DPRating RATING | US$0,0002160 | -31,78% | -36,34% | US$562.954 | US$53.599,62 | 2.605.809.246 RATING |
| 914 |  Sakura Bloom SKB | US$0,0002179 | 15,42% | -0,14% | US$562.800 | US$19.960,94 | 2.582.965.294 SKB |
| 915 |  AidCoin AID | US$0,01233 | 3,11% | -16,90% | US$562.633 | US$6.338,15 | 45.647.599 AID |
| 916 |  ExclusiveCoin EXCL | US$0,09887 | -5,31% | -24,15% | US$556.823 | US$7.323,65 | 5.632.079 EXCL |
| 917 |  MESG MESG | US$0,03372 | 1,28% | 13,37% | US$543.450 | US$135.624 | 16.114.431 MESG |
| 918 |  LocalCoinSwap LCS | US$0,01016 | -2,92% | -2,45% | US$540.580 | US$60.840,53 | 53.214.643 LCS |
| 919 |  Miners' Reward Token MRT | US$0,05404 | 0,68% | -5,84% | US$540.393 | US$790,30 | 10.000.000 MRT |
| 920 |  Lobstex LOBS | US$0,03167 | 15,50% | 25,83% | US$537.450 | US$60.718,28 | 16.970.521 LOBS |
| 921 |  Actinium ACM | US$0,04230 | 5,36% | -43,14% | US$536.083 | US$1.099,31 | 12.672.950 ACM |
| 922 |  SyncFab MFG | US$0,002904 | 0,50% | 13,30% | US$532.844 | US$140.553 | 183.517.632 MFG |
| 923 |  AdHive ADH | US$0,004052 | -4,10% | 47,00% | US$532.397 | US$2.027,38 | 131.376.614 ADH |
| 924 |  Mao Zedong MAO | US$0,08366 | 4,61% | 13,71% | US$531.668 | US$549,60 | 6.355.249 MAO |
| 925 |  adbank ADB | US$0,0007683 | -3,48% | -16,36% | US$526.429 | US$5.795,61 | 685.197.813 ADB |
| 926 |  Patientory PTOY | US$0,007505 | -1,31% | -7,48% | US$525.378 | US$51.736,50 | 70.000.000 PTOY |
| 927 |  Bigbom BBO | US$0,001550 | 2,51% | 10,12% | US$525.286 | US$318.049 | 338.947.891 BBO |
| 928 |  On.Live ONL | US$0,02411 | 1,08% | 3,23% | US$521.415 | US$547,86 | 21.622.215 ONL |
| 929 |  Alpha Token A | US$0,01936 | 40,73% | 9,76% | US$519.551 | US$1.569,08 | 26.842.657 A |
| 930 |  Linfinity LFC | US$0,0005659 | -10,37% | -14,79% | US$512.512 | US$64.577,14 | 905.666.529 LFC |
| 931 |  Faceter FACE | US$0,001088 | 1,68% | 10,74% | US$511.987 | US$2.727,09 | 470.623.560 FACE |
| 932 |  Ryo Currency RYO | US$0,03871 | 12,54% | -19,91% | US$511.961 | US$5.361,03 | 13.225.810 RYO |
| 933 |  Bulwark BWK | US$0,03430 | -8,42% | 25,61% | US$511.705 | US$1.623,71 | 14.918.590 BWK |
| 934 |  Graviocoin GIO | US$0,0005475 | 1,74% | 22,84% | US$511.119 | US$873,99 | 933.544.126 GIO |
| 935 |  CoTrader COT | US$0,00003249 | 4,83% | 1,31% | US$510.932 | US$77.021,05 | 15.728.056.896 COT |
| 936 |  VeriumReserve VRM | US$0,2233 | 47,44% | 70,01% | US$510.759 | US$1.434,01 | 2.287.156 VRM |
| 937 |  TraDove B2BCoin BBC | US$0,001021 | -29,31% | 49,06% | US$510.282 | US$3.275,77 | 500.000.000 BBC |
| 938 |  Teloscoin TELOS | US$0,004834 | 4,29% | -29,50% | US$506.871 | US$4.061,22 | 104.855.623 TELOS |
| 939 |  Bethereum BETHER | US$0,001045 | 6,69% | 22,44% | US$504.608 | US$118.510 | 482.946.931 BETHER |
| 940 |  OptiToken OPTI | US$0,01829 | -5,54% | 7,89% | US$504.258 | US$1.379,62 | 27.577.295 OPTI |
| 941 |  Enix ENIX | US$0,01702 | 10,00% | 36,86% | US$501.320 | US$5.024,42 | 29.446.454 ENIX |
| 942 |  Blockport BPT | US$0,009339 | 17,58% | 11,05% | US$498.737 | US$1.470,33 | 53.402.933 BPT |
| 943 |  KuboCoin KUBO | US$0,000008607 | -18,51% | -28,60% | US$493.387 | US$3.357,83 | 57.324.222.798 KUBO |
| 944 |  Bitether BTR | US$0,008485 | -10,52% | 29,35% | US$481.417 | US$11.095,45 | 56.735.293 BTR |
| 945 |  Maincoin MNC | US$0,003706 | -0,57% | -0,53% | US$477.586 | US$24.552,10 | 128.871.322 MNC |
| 946 |  Truegame TGAME | US$0,005765 | 2,28% | 7,55% | US$476.083 | US$41.279,93 | 82.575.464 TGAME |
| 947 |  IDEX Membership IDXM | US$237,70 | -6,98% | -2,36% | US$475.396 | US$5.071,81 | 2.000 IDXM |
| 948 |  BlitzPredict XBP | US$0,001261 | 4,15% | -5,26% | US$467.453 | US$4.036,62 | 370.569.838 XBP |
| 949 |  Elite 1337 | US$0,00001753 | -2,71% | -16,13% | US$463.941 | US$1.494,01 | 26.462.541.478 1337 |
| 950 |  Experty EXY | US$0,01709 | 4,66% | 20,10% | US$463.062 | US$101.893 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.