Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Evedo EVED | US$0,01375 | -34,78% | -38,12% | US$85.423 | US$19.395,20 | 6.214.771 EVED |
| 1102 |  StarterCoin STAC | US$0,0002468 | 13,67% | 18,68% | US$84.391 | US$8.536,22 | 342.007.189 STAC |
| 1103 |  Thore Cash TCH | US$0,001530 | -1,25% | -3,86% | US$84.237 | US$79.719,45 | 55.056.178 TCH |
| 1104 |  Repme RPM | US$0,000002264 | -49,60% | -39,29% | US$81.996 | US$874,55 | 36.220.523.483 RPM |
| 1105 |  BitRewards BIT | US$0,0002382 | -3,84% | 7,45% | US$81.636 | US$2.425,91 | 342.692.273 BIT |
| 1106 |  Sharpay S | US$0,00007923 | -85,41% | -86,81% | US$81.634 | US$803,83 | 1.030.302.597 S |
| 1107 |  BriaCoin BRIA | US$0,1097 | 8,75% | -3,08% | US$81.588 | US$1.130,79 | 743.431 BRIA |
| 1108 |  Tokenbox TBX | US$0,006932 | 0,49% | 5,13% | US$78.987 | US$19.594,02 | 11.393.882 TBX |
| 1109 |  Payfair PFR | US$0,002164 | -0,88% | -1,55% | US$77.626 | US$1.676,71 | 35.866.774 PFR |
| 1110 |  Blocklancer LNC | US$0,0005924 | 3,00% | -12,48% | US$71.171 | US$1.088,58 | 120.140.384 LNC |
| 1111 |  Ethereum Gold Project ETGP | US$0,00001429 | 0,24% | -28,44% | US$71.076 | US$12.728,62 | 4.974.621.479 ETGP |
| 1112 |  SparksPay SPK | US$0,01293 | -6,64% | 78,23% | US$70.882 | US$1.388,08 | 5.483.098 SPK |
| 1113 |  Gexan GEX | US$0,08684 | -2,87% | -20,20% | US$68.455 | US$112.556 | 788.272 GEX |
| 1114 |  ARAW ARAW | US$0,00002220 | 1,84% | 21,46% | US$67.859 | US$44.944,82 | 3.057.300.142 ARAW |
| 1115 |  Knekted KNT | US$0,00006637 | 20,01% | -14,75% | US$66.367 | US$10.700,12 | 1.000.000.000 KNT |
| 1116 |  PAWS Fund PAWS | US$0,03347 | -6,38% | -12,13% | US$63.987 | US$611,16 | 1.911.884 PAWS |
| 1117 |  Nitro NOX | US$0,001930 | 2,78% | -17,35% | US$61.905 | US$1.572,77 | 32.075.596 NOX |
| 1118 |  SkinCoin SKIN | US$0,0006649 | 19,99% | 9,31% | US$58.633 | US$3.464,79 | 88.183.483 SKIN |
| 1119 |  Gold Poker GPKR | US$0,01490 | -13,52% | -5,06% | US$57.820 | US$2.471,52 | 3.881.751 GPKR |
| 1120 |  BitWhite BTW | US$0,001560 | -0,04% | 3,97% | US$56.657 | US$37.762,52 | 36.325.371 BTW |
| 1121 |  Kora Network Token KNT | US$0,0001630 | 8,33% | 47,48% | US$54.705 | US$1.374,18 | 335.625.000 KNT |
| 1122 |  Klimatas KTS | US$0,07266 | 9,99% | 22,34% | US$52.524 | US$2.545,14 | 722.904 KTS |
| 1123 |  Aegeus AEG | US$0,001525 | -1,82% | -44,34% | US$52.052 | US$3.789,33 | 34.125.769 AEG |
| 1124 |  EtherInc ETI | US$0,0001613 | 41,20% | 22,36% | US$50.567 | US$16.386,55 | 313.460.509 ETI |
| 1125 |  FidexToken FEX | US$0,000001719 | -1,87% | 10,61% | US$50.078 | US$7.049,47 | 29.128.335.553 FEX |
| 1126 |  ProxyNode PRX | US$0,0007156 | -0,56% | 41,48% | US$49.057 | US$644,59 | 68.557.826 PRX |
| 1127 |  Octoin Coin OCC | US$0,08651 | 17,71% | -8,49% | US$48.026 | US$139.585 | 555.137 OCC |
| 1128 |  TokenDesk TDS | US$0,003213 | -6,24% | -9,46% | US$47.177 | US$1.897,54 | 14.683.321 TDS |
| 1129 |  MedicCoin MEDIC | US$0,0001635 | 34,06% | -14,60% | US$46.701 | US$574,11 | 285.638.870 MEDIC |
| 1130 |  CryptoSoul SOUL | US$0,0002910 | 1,53% | 6,40% | US$46.694 | US$18.635,98 | 160.479.890 SOUL |
| 1131 |  ELTCOIN ELTCOIN | US$0,0005162 | -8,25% | -4,75% | US$46.461 | US$1.105,36 | 90.000.000 ELTCOIN |
| 1132 |  Hurify HUR | US$0,0001918 | 2,84% | -34,05% | US$46.301 | US$1.467,72 | 241.464.943 HUR |
| 1133 |  Bitcoin Token BTCT | US$0,003747 | -14,29% | -47,83% | US$43.109 | US$1.299,43 | 11.505.731 BTCT |
| 1134 |  Joint Ventures JOINT | US$0,001945 | -0,76% | 8,83% | US$43.030 | US$960,05 | 22.128.085 JOINT |
| 1135 |  QUINADS QUIN | US$0,000003169 | 3,43% | 15,01% | US$41.819 | US$5.853,39 | 13.194.987.677 QUIN |
| 1136 |  4NEW KWATT | US$0,0007086 | -20,18% | -35,90% | US$41.718 | US$15.998,39 | 58.876.246 KWATT |
| 1137 |  Waletoken WTN | US$0,000002083 | 2,83% | -12,01% | US$41.484 | US$23.237,03 | 19.918.713.667 WTN |
| 1138 |  Creditbit CRB | US$0,002271 | -46,26% | -40,33% | US$38.389 | US$583,93 | 16.901.017 CRB |
| 1139 |  WITChain WIT | US$0,00002278 | 9,21% | 12,06% | US$38.273 | US$26.404,26 | 1.680.000.000 WIT |
| 1140 |  Ether Kingdoms Token IMP | US$0,006012 | -7,52% | 2,65% | US$37.398 | US$19.159,00 | 6.220.056 IMP |
| 1141 |  Desire DSR | US$0,004062 | 17,72% | -7,87% | US$36.119 | US$24.953,40 | 8.891.657 DSR |
| 1142 |  Couchain COU | US$0,000007968 | 0,65% | -14,48% | US$35.385 | US$22.353,40 | 4.441.106.075 COU |
| 1143 |  Spectrum SPT | US$0,00002911 | 2,94% | 3,01% | US$34.504 | US$9.765,84 | 1.185.135.121 SPT |
| 1144 |  Fivebalance FBN | US$0,00007215 | 8,70% | -4,68% | US$34.191 | US$24.768,89 | 473.911.199 FBN |
| 1145 |  XOVBank XOV | US$0,0002649 | 5,15% | -16,77% | US$32.255 | US$41.073,61 | 121.781.062 XOV |
| 1146 |  DOWCOIN DOW | US$0,002687 | 8,37% | -20,32% | US$31.738 | US$2.086,01 | 11.810.983 DOW |
| 1147 |  Cyber Movie Chain CMCT | US$0,000001585 | -0,76% | 16,84% | US$31.693 | US$26.804,32 | 20.000.000.000 CMCT |
| 1148 |  AceD ACED | US$0,01330 | -22,58% | -16,77% | US$31.319 | US$706,24 | 2.354.922 ACED |
| 1149 |  nDEX NDX | US$0,000002037 | 40,87% | 10,01% | US$30.436 | US$9.976,31 | 14.938.687.251 NDX |
| 1150 |  ShowHand HAND | US$0,0000004772 | -0,47% | -1,52% | US$29.544 | US$1.699,59 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.