Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HashNet BitEco HNB | US$0,02503 | 7,02% | 134,31% | US$664.885 | - | 26.560.456 HNB |
| 1302 |  StrongHands SHND | US$0,00000007098 | 4,14% | -7,48% | US$660.896 | US$398,63 | 9.310.778.711.835 SHND |
| 1303 |  wys Token WYS | US$0,006440 | -24,58% | -25,42% | US$659.117 | US$104,29 | 102.339.600 WYS |
| 1304 |  1World 1WO | US$0,03032 | 24,14% | 10,30% | US$636.088 | US$95,39 | 20.981.451 1WO |
| 1305 |  Pura PURA | US$0,003591 | 12,24% | -6,08% | US$632.043 | US$3,04 | 176.024.199 PURA |
| 1306 |  Manna MANNA | US$0,001144 | -11,52% | -5,45% | US$630.358 | US$236,53 | 550.844.393 MANNA |
| 1307 |  Proxeus XES | US$0,002971 | 80,14% | 30,59% | US$603.912 | US$108,38 | 203.240.350 XES |
| 1308 |  B3Coin KB3 | US$0,0008028 | 0,38% | 14,24% | US$602.831 | US$2,06 | 750.926.873 KB3 |
| 1309 |  FidentiaX FDX | US$0,005736 | 0,00% | 33,62% | US$602.272 | - | 105.000.000 FDX |
| 1310 |  Zippie ZIPT | US$0,002205 | 0,00% | 16,86% | US$598.067 | - | 271.196.892 ZIPT |
| 1311 |  Jupiter JUP | US$0,04388 | 0,00% | 0,00% | US$596.835 | - | 13.600.388 JUP |
| 1312 |  HorusPay HORUS | US$0,0006622 | 27,84% | 25,99% | US$577.996 | US$17,63 | 872.861.114 HORUS |
| 1313 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$562.486 | - | 9.710.418.010 LABH |
| 1314 |  Rivetz RVT | US$0,02135 | 2,97% | 10,10% | US$560.387 | - | 26.244.468 RVT |
| 1315 |  ATMChain ATM | US$0,0001195 | 18,51% | 18,51% | US$556.958 | US$17,95 | 4.660.285.460 ATM |
| 1316 |  Equal EQL | US$0,001761 | 9,08% | -16,00% | US$556.737 | US$256,93 | 316.208.991 EQL |
| 1317 |  PUBLYTO Token PUB | US$0,0003712 | -18,27% | -1,69% | US$555.965 | US$235,71 | 1.497.764.594 PUB |
| 1318 |  TrezarCoin TZC | US$0,003230 | 1,67% | -2,41% | US$539.351 | US$139,61 | 166.994.800 TZC |
| 1319 |  win.win TWINS | US$0,0002364 | 0,00% | 20,26% | US$530.385 | - | 2.244.051.887 TWINS |
| 1320 |  REBL REBL | US$0,003024 | 0,00% | 115,42% | US$525.262 | - | 173.671.673 REBL |
| 1321 |  Ties.DB TIE | US$0,01279 | 57,64% | 21,24% | US$522.008 | US$22,95 | 40.820.992 TIE |
| 1322 |  Olympus Labs MOT | US$0,01336 | 25,29% | 5,38% | US$514.245 | US$17,50 | 38.500.000 MOT |
| 1323 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1324 |  Titan Coin TTN | US$0,0005976 | 4,60% | -16,22% | US$507.895 | US$262,25 | 849.952.098 TTN |
| 1325 |  Sprouts SPRTS | US$0,00000003220 | 3,36% | 5,21% | US$506.183 | US$373,23 | 15.718.270.445.610 SPRTS |
| 1326 |  ALBOS ALB | US$0,00004143 | 0,28% | 17,66% | US$496.532 | - | 11.985.991.131 ALB |
| 1327 |  LoMoCoin LMC | US$0,001793 | 4,64% | 37,43% | US$492.060 | US$16,36 | 274.399.471 LMC |
| 1328 |  CannabisCoin CANN | US$0,006303 | 2,16% | 156,29% | US$486.787 | - | 77.231.176 CANN |
| 1329 |  Dovu DOV | US$0,001213 | -1,82% | 10,85% | US$485.010 | US$329,08 | 399.758.698 DOV |
| 1330 |  ClearPoll POLL | US$0,06836 | 29,61% | 22,31% | US$478.523 | US$90,86 | 6.999.991 POLL |
| 1331 |  Maxcoin MAX | US$0,007772 | 4,66% | 9,15% | US$477.548 | US$23,91 | 61.445.805 MAX |
| 1332 |  PeepCoin PCN | US$0,000007798 | 17,87% | 277,29% | US$475.700 | US$261,04 | 61.002.525.435 PCN |
| 1333 |  Credit Tag Chain CTC | US$0,008223 | -55,37% | -55,37% | US$472.485 | - | 57.457.012 CTC |
| 1334 |  Motocoin MOTO | US$0,02405 | 0,00% | 14,65% | US$472.424 | - | 19.642.673 MOTO |
| 1335 |  Ergo ERG | US$1,18 | 12,80% | 31,36% | US$469.480 | US$0,1182 | 397.300 ERG |
| 1336 |  BUZZCoin BUZZ | US$0,00002345 | -14,85% | -58,44% | US$468.970 | US$25,97 | 20.000.000.000 BUZZ |
| 1337 |  StarCoin KST | US$0,0003052 | 10,86% | -5,96% | US$461.339 | - | 1.511.631.077 KST |
| 1338 |  AudioCoin ADC | US$0,0004628 | 0,00% | 53,82% | US$453.862 | - | 980.733.271 ADC |
| 1339 |  Bela BELA | US$0,01076 | 4,66% | -8,19% | US$450.288 | US$64,57 | 41.844.314 BELA |
| 1340 |  DCORP Utility DRPU | US$0,1246 | 1,92% | -27,22% | US$439.893 | US$4,88 | 3.530.373 DRPU |
| 1341 |  ToaCoin TOA | US$0,0001195 | 1,71% | 19,17% | US$438.629 | US$0,0001194 | 3.670.182.080 TOA |
| 1342 |  Pylon Network PYLNT | US$0,9647 | 5,55% | 2,41% | US$438.419 | US$0,7042 | 454.463 PYLNT |
| 1343 |  Relex RLX | US$0,0002377 | -6,08% | -6,36% | US$436.383 | US$320,70 | 1.835.854.013 RLX |
| 1344 |  KekCoin KEK | US$0,04014 | 5,20% | -26,35% | US$430.194 | - | 10.716.385 KEK |
| 1345 |  XPA XPA | US$0,007519 | 0,00% | 2,47% | US$429.919 | - | 57.177.751 XPA |
| 1346 |  REAL REAL | US$0,04243 | -1,30% | -1,45% | US$426.700 | - | 10.055.817 REAL |
| 1347 |  Shivom OMX | US$0,0004693 | 2,69% | 55,76% | US$426.227 | - | 908.246.999 OMX |
| 1348 |  EnergiToken ETK | US$0,0002295 | -20,91% | 18,39% | US$424.999 | US$193,73 | 1.852.153.500 ETK |
| 1349 |  PopularCoin POP | US$0,0001073 | 22,10% | 87,38% | US$424.431 | US$113,18 | 3.957.222.423 POP |
| 1350 |  Sether SETH | US$0,02076 | 0,00% | 13,16% | US$418.074 | - | 20.136.683 SETH |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.