Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  42-coin 42 | US$28.716,62 | 1,92% | 44,54% | US$1.206.097 | US$301,52 | 42 42 |
| 1252 |  Global Awards Token GAT | US$0,001698 | 19,66% | -21,29% | US$1.164.390 | US$43,16 | 685.805.346 GAT |
| 1253 |  PWR Coin PWR | US$0,0001195 | 109,37% | 23,85% | US$1.155.374 | US$0,0007166 | 9.664.500.811 PWR |
| 1254 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1255 |  Mysterium MYST | US$0,04818 | -17,28% | -40,20% | US$1.140.638 | US$22,80 | 23.672.502 MYST |
| 1256 |  NEOX NEOX | US$1,06 | 219,46% | -6,33% | US$1.137.781 | - | 1.071.703 NEOX |
| 1257 |  Espers ESP | US$0,00004942 | -18,40% | 0,01% | US$1.131.155 | US$4,16 | 22.888.373.670 ESP |
| 1258 |  Nuggets NUG | US$0,0006542 | 0,52% | -6,15% | US$1.127.381 | US$253,84 | 1.723.202.533 NUG |
| 1259 |  SounDAC XSD | US$0,07661 | 24,03% | 171,95% | US$1.117.177 | US$429,17 | 14.581.806 XSD |
| 1260 |  Online OIO | US$0,001271 | 0,00% | 0,00% | US$1.115.384 | - | 877.660.690 OIO |
| 1261 |  Nebula AI NBAI | US$0,0008776 | 8,61% | 4,40% | US$1.101.347 | US$366,67 | 1.254.943.205 NBAI |
| 1262 |  BitCrystals BCY | US$0,04751 | 0,15% | 3,55% | US$1.084.091 | US$7,23 | 22.816.446 BCY |
| 1263 |  Leverj LEV | US$0,009142 | 0,00% | 80,73% | US$1.079.539 | - | 118.090.511 LEV |
| 1264 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02080 | 0,40% | -13,36% | US$1.067.824 | - | 51.330.711 C8 |
| 1265 |  Coinlancer CL | US$0,01333 | 1,42% | 23,09% | US$1.060.954 | US$34,10 | 79.619.229 CL |
| 1266 |  Swisscoin SIC | US$0,0001155 | 1,06% | 15,14% | US$1.059.090 | - | 9.172.407.825 SIC |
| 1267 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1268 |  X8X Token X8X | US$0,01336 | 54,10% | 39,74% | US$1.048.573 | US$244,18 | 78.507.341 X8X |
| 1269 |  ION ION | US$0,06894 | -6,32% | -19,40% | US$1.021.260 | US$342,83 | 14.814.451 ION |
| 1270 |  HEAT HEAT | US$0,02373 | 2,94% | 15,36% | US$989.941 | - | 41.712.387 HEAT |
| 1271 |  Amon AMN | US$0,001782 | -7,71% | -3,96% | US$979.873 | - | 549.920.386 AMN |
| 1272 |  Scala XLA | US$0,0001079 | 0,00% | -11,05% | US$930.368 | - | 8.623.771.391 XLA |
| 1273 |  Terracoin TRC | US$0,04055 | 3,78% | 32,47% | US$930.132 | US$263,88 | 22.935.396 TRC |
| 1274 |  Uniform Fiscal Object UFO | US$0,0002391 | 4,66% | 10,15% | US$913.460 | US$27,77 | 3.819.862.825 UFO |
| 1275 |  Golos GOLOS | US$0,007292 | -3,51% | 16,34% | US$908.047 | US$287,05 | 124.518.891 GOLOS |
| 1276 |  Xriba XRA | US$0,009763 | -0,06% | 11,54% | US$903.081 | US$254,50 | 92.496.895 XRA |
| 1277 |  DomRaider DRT | US$0,001526 | 2,47% | 8,90% | US$902.423 | US$213,64 | 591.500.000 DRT |
| 1278 |  Thrive Token THRT | US$0,008724 | 61,88% | 18,94% | US$900.665 | US$92,70 | 103.235.880 THRT |
| 1279 |  Pinkcoin PINK | US$0,002182 | 4,71% | -6,37% | US$895.346 | US$476,93 | 410.406.213 PINK |
| 1280 |  Skeincoin SKC | US$0,06259 | 0,00% | 0,00% | US$854.827 | - | 13.658.204 SKC |
| 1281 |  Digital Asset Guarantee Token DAGT | US$0,03626 | 8,11% | 13,94% | US$835.962 | - | 23.052.330 DAGT |
| 1282 |  IG Gold IGG | US$0,00008415 | -9,70% | -16,84% | US$832.731 | US$485,85 | 9.896.212.931 IGG |
| 1283 |  Blockchain Certified Data Token BCDT | US$0,02554 | 0,47% | 7,54% | US$819.966 | - | 32.109.585 BCDT |
| 1284 |  Karma KRM | US$0,0004521 | 1,36% | -9,73% | US$805.931 | US$154,81 | 1.782.809.241 KRM |
| 1285 |  DIMCOIN DIM | US$0,0003798 | 2,18% | -15,10% | US$798.476 | US$35,77 | 2.102.483.276 DIM |
| 1286 |  GoldMint MNTP | US$0,4143 | 3,41% | 16,67% | US$793.472 | US$315,40 | 1.914.997 MNTP |
| 1287 |  GeoCoin GEO | US$0,2485 | 8,12% | 6,57% | US$790.497 | US$193,80 | 3.180.551 GEO |
| 1288 |  Soarcoin SOAR | US$0,0007171 | 4,61% | -10,62% | US$775.416 | US$292,79 | 1.081.369.353 SOAR |
| 1289 |  Ivy IVY | US$0,002457 | 0,00% | -27,73% | US$773.645 | - | 314.840.619 IVY |
| 1290 |  savedroid SVD | US$0,0002838 | 2,26% | -21,74% | US$763.079 | US$288,36 | 2.688.339.238 SVD |
| 1291 |  FlypMe FYP | US$0,04281 | 24,90% | 27,27% | US$755.179 | US$83,48 | 17.638.681 FYP |
| 1292 |  Halo Platform HALO | US$0,0001607 | 0,14% | -0,80% | US$755.007 | US$7,92 | 4.697.384.111 HALO |
| 1293 |  RoBET ROBET | US$0,9231 | 0,00% | -16,39% | US$737.247 | - | 798.697 ROBET |
| 1294 |  Solaris XLR | US$0,4310 | -4,25% | 37,18% | US$735.914 | US$69,78 | 1.707.398 XLR |
| 1295 |  Freicoin FRC | US$0,01327 | 4,66% | 19,46% | US$734.654 | US$124,99 | 55.353.900 FRC |
| 1296 |  OracleChain OCT | US$0,02400 | 5,49% | -3,76% | US$719.886 | US$406,69 | 30.000.000 OCT |
| 1297 |  Auroracoin AUR | US$0,04062 | 29,90% | 71,67% | US$714.149 | US$225,59 | 17.582.030 AUR |
| 1298 |  Orbitcoin ORB | US$0,2206 | 0,00% | 0,00% | US$710.331 | - | 3.220.616 ORB |
| 1299 |  KARMA KARMA | US$0,0002068 | -51,83% | -52,14% | US$682.198 | US$48,40 | 3.299.031.186 KARMA |
| 1300 |  iEthereum IETH | US$0,03765 | -1,40% | -10,11% | US$676.953 | US$13,23 | 17.982.000 IETH |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.