Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LanaCoin LANA | US$0,0002391 | 4,64% | 18,98% | US$259.628 | US$19,95 | 1.085.872.711 LANA |
| 1402 |  Cryptonite XCN | US$0,0003586 | -37,22% | -10,62% | US$254.102 | US$364,56 | 708.506.520 XCN |
| 1403 |  TrueVett VME | US$0,001427 | 28,52% | 24,49% | US$254.072 | US$7,96 | 178.048.389 VME |
| 1404 |  Sociall SCL | US$0,01513 | 1,91% | 16,12% | US$252.952 | - | 16.714.020 SCL |
| 1405 |  IXT IXT | US$0,007014 | 0,08% | 8,31% | US$250.964 | US$324,95 | 35.778.844 IXT |
| 1406 |  PikcioChain PKC | US$0,005006 | -2,70% | 0,09% | US$250.927 | US$402,31 | 50.120.464 PKC |
| 1407 |  Dether DTH | US$0,002902 | 2,70% | -37,21% | US$246.705 | US$140,36 | 85.000.000 DTH |
| 1408 |  CYCLEAN CCL | US$0,0003584 | 14,92% | 11,08% | US$243.190 | US$14,70 | 678.451.267 CCL |
| 1409 |  Zennies ZENI | US$0,0002390 | 95,82% | -20,55% | US$239.217 | US$8,30 | 1.000.812.836 ZENI |
| 1410 |  Zeitcoin ZEIT | US$0,000006465 | -15,92% | -21,10% | US$239.036 | US$115,08 | 36.971.235.544 ZEIT |
| 1411 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1412 |  Pedity PEDI | US$0,0001724 | 68,84% | -16,00% | US$236.013 | - | 1.368.610.817 PEDI |
| 1413 |  WIZBL WBL | US$0,001554 | 12,34% | -3,07% | US$233.047 | US$344,79 | 150.000.000 WBL |
| 1414 |  Gravity GZRO | US$0,0001195 | 11,52% | 23,42% | US$232.795 | US$0,0008357 | 1.947.891.632 GZRO |
| 1415 |  MFCoin MFC | US$0,01135 | 73,14% | -12,14% | US$231.823 | US$1,70 | 20.418.449 MFC |
| 1416 |  Spectiv SIG | US$0,0009561 | 4,61% | -13,76% | US$230.504 | US$344,05 | 241.089.723 SIG |
| 1417 |  Snovian.Space SNOV | US$0,0007697 | -22,29% | -19,37% | US$230.130 | US$106,61 | 298.991.041 SNOV |
| 1418 |  Daneel DAN | US$0,005022 | 14,04% | 8,49% | US$229.782 | US$117,61 | 45.756.225 DAN |
| 1419 |  Incodium INCO | US$0,00002475 | 0,08% | -2,03% | US$229.714 | - | 9.283.125.117 INCO |
| 1420 |  Moneynet MNC | US$0,00005774 | 0,25% | -29,62% | US$229.545 | - | 3.975.560.661 MNC |
| 1421 |  OPCoinX OPCX | US$0,001434 | 4,60% | 43,01% | US$229.514 | US$1,11 | 160.036.237 OPCX |
| 1422 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$226.854 | - | 2.198.462.858 FJC |
| 1423 |  bitqy BQ | US$0,00007283 | 0,00% | 34,94% | US$226.699 | - | 3.112.670.515 BQ |
| 1424 |  Galilel GALI | US$0,01243 | 0,31% | 87,38% | US$225.269 | US$200,73 | 18.125.214 GALI |
| 1425 |  Dinastycoin DCY | US$0,0001195 | -49,28% | -37,50% | US$224.686 | US$236,67 | 1.880.036.135 DCY |
| 1426 |  imbrex REX | US$0,02591 | 28,97% | 23,97% | US$224.380 | US$22,92 | 8.660.756 REX |
| 1427 |  EtherSportz ESZ | US$0,03614 | 0,00% | 86,40% | US$223.549 | - | 6.186.108 ESZ |
| 1428 |  Hush HUSH | US$0,03944 | -11,77% | -12,44% | US$222.496 | US$238,81 | 5.641.700 HUSH |
| 1429 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1430 |  Devery EVE | US$0,003515 | -6,07% | -13,68% | US$221.163 | US$284,50 | 62.918.136 EVE |
| 1431 |  Iconiq Lab Token ICNQ | US$0,05682 | 0,52% | -13,98% | US$219.227 | US$51,14 | 3.858.186 ICNQ |
| 1432 |  IP Exchange IPSX | US$0,0002390 | -47,16% | 25,01% | US$218.845 | US$333,00 | 915.581.787 IPSX |
| 1433 |  Social Send SEND | US$0,005630 | 41,03% | 2,87% | US$217.754 | US$49,89 | 38.677.760 SEND |
| 1434 |  BitClave CAT | US$0,0004340 | 0,00% | -13,34% | US$217.614 | - | 501.394.406 CAT |
| 1435 |  Carboncoin CARBON | US$0,00001413 | 0,00% | -19,79% | US$217.489 | - | 15.392.022.543 CARBON |
| 1436 |  Startcoin START | US$0,004782 | 16,26% | 19,21% | US$215.568 | US$312,75 | 45.079.785 START |
| 1437 |  Chronologic DAY | US$0,2341 | 3,49% | 10,88% | US$213.188 | US$309,50 | 910.564 DAY |
| 1438 |  LiteDoge LDOGE | US$0,00001381 | 11,88% | 18,42% | US$211.292 | US$8,67 | 15.296.955.580 LDOGE |
| 1439 |  MyBit MYB | US$0,001366 | 0,80% | 41,29% | US$210.243 | US$2,73 | 153.906.948 MYB |
| 1440 |  Phoenixcoin PXC | US$0,002876 | 9,81% | 40,06% | US$209.514 | US$61,41 | 72.850.425 PXC |
| 1441 |  BioCoin BIO | US$0,0002465 | -13,93% | -18,06% | US$208.491 | US$360,68 | 845.785.803 BIO |
| 1442 |  WandX WAND | US$0,01691 | -8,44% | 10,91% | US$207.072 | - | 12.244.135 WAND |
| 1443 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1444 |  Formosa Financial FMF | US$0,0002354 | 3,50% | 55,41% | US$202.905 | US$104,52 | 861.833.321 FMF |
| 1445 |  SRCOIN SRCOIN | US$0,00003976 | -35,17% | 23,54% | US$200.876 | US$23,49 | 5.052.048.084 SRCOIN |
| 1446 |  JSECOIN JSE | US$0,0004528 | -8,39% | 1,54% | US$200.824 | US$96,58 | 443.479.880 JSE |
| 1447 |  PayCoin XPY | US$0,01674 | -7,87% | 4,14% | US$200.763 | US$11,92 | 11.995.342 XPY |
| 1448 |  BetterBetting BETR | US$0,001057 | -4,97% | 2,95% | US$198.282 | US$3,38 | 187.527.367 BETR |
| 1449 |  StrongHands Masternode SHMN | US$0,1426 | 31,35% | 7,23% | US$197.468 | US$120,81 | 1.385.085 SHMN |
| 1450 |  GCN Coin GCN | US$0,000001135 | 1,25% | 18,33% | US$193.626 | US$109,84 | 170.523.747.500 GCN |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.