Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Garlicoin GRLC | US$0,001460 | 33,18% | -2,95% | US$65.907 | US$8,98 | 45.148.025 GRLC |
| 1602 |  PitisCoin PTS | US$0,0001195 | 25,38% | 25,38% | US$65.396 | US$22,42 | 547.196.117 PTS |
| 1603 |  SpreadCoin SPR | US$0,005844 | 0,00% | 37,22% | US$65.212 | - | 11.159.260 SPR |
| 1604 |  TOKYO TOKC | US$0,0002390 | 4,60% | 19,17% | US$65.181 | US$246,00 | 272.697.251 TOKC |
| 1605 |  InterCrone ICR | US$0,004395 | 21,26% | -17,71% | US$65.024 | US$2,20 | 14.793.793 ICR |
| 1606 |  Blocknode BND | US$0,0003585 | 4,60% | 19,14% | US$64.729 | US$105,08 | 180.537.768 BND |
| 1607 |  Bulleon BUL | US$0,05904 | 11,85% | 73,27% | US$64.727 | US$3,24 | 1.096.353 BUL |
| 1608 |  LOCIcoin LOCI | US$0,001561 | 0,00% | -0,59% | US$64.585 | - | 41.387.232 LOCI |
| 1609 |  CrowdWiz WIZ | US$0,008846 | -0,18% | -24,33% | US$63.785 | US$24,77 | 7.210.512 WIZ |
| 1610 |  Shekel JEW | US$0,0004780 | -15,88% | 19,17% | US$63.633 | US$1,91 | 133.109.990 JEW |
| 1611 |  SF Capital SFCP | US$0,005924 | 2,33% | -39,75% | US$63.378 | US$449,10 | 10.698.968 SFCP |
| 1612 |  HollyWoodCoin HWC | US$0,002868 | 9,15% | 13,90% | US$62.977 | US$81,48 | 21.956.352 HWC |
| 1613 |  2GIVE 2GIVE | US$0,0001195 | 4,64% | 26,66% | US$62.359 | US$4,30 | 521.619.561 2GIVE |
| 1614 |  ZumCoin ZUM | US$0,00004776 | 24,60% | 46,45% | US$62.279 | US$152,08 | 1.303.946.805 ZUM |
| 1615 |  Megacoin MEC | US$0,001626 | -66,74% | -76,00% | US$62.056 | US$235,70 | 38.171.244 MEC |
| 1616 |  GuccioneCoin GCC | US$0,002989 | 4,62% | 19,21% | US$60.628 | US$8,14 | 20.285.537 GCC |
| 1617 |  MODEL-X-coin MODX | US$0,005000 | -40,83% | -22,57% | US$60.254 | US$0,1200 | 12.050.832 MODX |
| 1618 |  RouletteToken RLT | US$0,005856 | 2,51% | 16,38% | US$59.844 | US$286,27 | 10.219.092 RLT |
| 1619 |  Mincoin MNC | US$0,01040 | 3,47% | -1,21% | US$59.394 | US$18,11 | 5.709.659 MNC |
| 1620 |  Monoeci XMCC | US$0,007224 | -13,20% | 58,09% | US$59.194 | US$51,80 | 8.194.328 XMCC |
| 1621 |  Paymon PMNT | US$0,00009647 | 0,00% | 0,00% | US$58.965 | - | 611.226.584 PMNT |
| 1622 |  Phantomx PNX | US$0,001334 | 47,45% | 1,00% | US$58.686 | US$0,6636 | 43.987.396 PNX |
| 1623 |  PureVidz VIDZ | US$0,0004668 | 2,14% | 16,37% | US$58.480 | - | 125.279.775 VIDZ |
| 1624 |  Origami ORI | US$0,01358 | -1,06% | 6,93% | US$57.399 | US$21,30 | 4.225.879 ORI |
| 1625 |  FundRequest FND | US$0,001198 | 0,00% | -44,51% | US$57.243 | - | 47.782.545 FND |
| 1626 |  Regalcoin REC | US$0,004453 | -38,24% | -30,62% | US$56.989 | US$0,1002 | 12.799.009 REC |
| 1627 |  SnodeCoin SND | US$0,001793 | 56,91% | 153,07% | US$56.221 | US$204,20 | 31.361.325 SND |
| 1628 |  BTC Lite BTCL | US$0,002988 | -6,60% | 7,29% | US$55.872 | US$33,79 | 18.700.000 BTCL |
| 1629 |  HOdlcoin HODL | US$0,0002391 | -30,06% | -52,32% | US$55.596 | US$129,92 | 232.524.610 HODL |
| 1630 |  Beacon BECN | US$0,006227 | 2,02% | 3,06% | US$54.181 | - | 8.701.664 BECN |
| 1631 |  ConnectJob CJT | US$0,0004780 | 13,31% | 17,71% | US$53.943 | US$1,80 | 112.839.768 CJT |
| 1632 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1633 |  Lightpaycoin LPC | US$0,009194 | 0,68% | 25,03% | US$53.266 | US$132,43 | 5.793.754 LPC |
| 1634 |  Minereum MNE | US$0,008127 | 5,87% | 193,59% | US$53.167 | US$228,89 | 6.542.138 MNE |
| 1635 |  Mocrow MCW | US$0,02555 | 2,39% | 6,38% | US$52.002 | US$25,55 | 2.035.509 MCW |
| 1636 |  X-Coin XCO | US$0,004184 | 10,87% | 27,04% | US$51.821 | US$18,54 | 12.384.976 XCO |
| 1637 |  Zoomba ZBA | US$0,002681 | 35,68% | -35,72% | US$51.782 | US$55,75 | 19.314.874 ZBA |
| 1638 |  Cream CRM | US$0,001147 | -5,26% | -14,11% | US$51.754 | US$1,14 | 45.108.749 CRM |
| 1639 |  GoldBlocks GB | US$0,003284 | 0,00% | 9,16% | US$51.114 | - | 15.563.873 GB |
| 1640 |  Signatum SIGT | US$0,0004696 | 0,00% | 17,07% | US$50.705 | - | 107.972.766 SIGT |
| 1641 |  Absolute ABS | US$0,004020 | -1,71% | 11,91% | US$50.272 | US$111,27 | 12.504.256 ABS |
| 1642 |  Datarius Credit DTRC | US$0,0003915 | 0,25% | -6,07% | US$50.018 | - | 127.756.071 DTRC |
| 1643 |  Onix ONX | US$0,0004668 | 2,14% | 23,77% | US$49.981 | - | 107.072.781 ONX |
| 1644 |  Aigang AIX | US$0,001688 | -1,49% | -7,13% | US$49.420 | US$482,43 | 29.274.567 AIX |
| 1645 |  Cazcoin CAZ | US$0,001195 | -19,54% | 108,25% | US$49.315 | US$66,21 | 41.263.548 CAZ |
| 1646 |  DigitalPrice DP | US$0,002468 | 2,87% | -58,22% | US$48.823 | - | 19.780.674 DP |
| 1647 |  Cryptojacks CJ | US$0,0001167 | 2,17% | 18,83% | US$47.455 | - | 406.568.581 CJ |
| 1648 |  Kabberry Coin KKC | US$0,002629 | -5,76% | 29,39% | US$46.962 | US$27,60 | 17.861.172 KKC |
| 1649 |  Rupaya RUPX | US$0,001071 | -3,84% | -19,29% | US$46.859 | US$25,46 | 43.732.997 RUPX |
| 1650 |  Biotron BTRN | US$0,0007054 | 2,91% | 72,73% | US$46.534 | - | 65.965.771 BTRN |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.