Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EVOS EVOS | US$0,004692 | -0,26% | -25,45% | US$46.303 | US$46,57 | 9.867.849 EVOS |
| 1652 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | 0,01% | US$46.016 | - | 9.814.899 ITT |
| 1653 |  CommunityGeneration CGEN | US$0,0001090 | 0,00% | 12,56% | US$45.753 | - | 419.588.244 CGEN |
| 1654 |  Dragonglass DGS | US$0,0001003 | 0,00% | 0,00% | US$45.616 | - | 454.731.339 DGS |
| 1655 |  BitStation BSTN | US$0,000009689 | 2,45% | -2,17% | US$45.579 | US$0,5785 | 4.704.185.603 BSTN |
| 1656 |  KingN Coin KNC | US$22,17 | 2,14% | 18,16% | US$44.546 | - | 2.009 KNC |
| 1657 |  Open Trading Network OTN | US$0,02199 | 0,00% | 0,00% | US$44.516 | - | 2.024.530 OTN |
| 1658 |  Bolenum BLN | US$0,000001772 | 100,92% | 22,80% | US$44.297 | US$277,36 | 25.000.000.000 BLN |
| 1659 |  YENTEN YTN | US$0,001975 | 5,35% | 36,66% | US$44.180 | US$37,29 | 22.371.277 YTN |
| 1660 |  Impleum IMPL | US$0,008394 | 42,79% | 1,85% | US$43.905 | US$10,63 | 5.230.666 IMPL |
| 1661 |  Dreamcoin DRM | US$0,01710 | 1,12% | 28,66% | US$43.570 | US$15,42 | 2.548.256 DRM |
| 1662 |  Elementeum ELET | US$0,02262 | 35,81% | -51,15% | US$43.545 | US$8,27 | 1.925.457 ELET |
| 1663 |  SteepCoin STEEP | US$0,0002390 | 8,31% | 19,18% | US$43.384 | US$1,52 | 181.505.253 STEEP |
| 1664 |  Linx LINX | US$0,001195 | 4,61% | 0,57% | US$43.341 | US$11,95 | 36.264.798 LINX |
| 1665 |  Castle CSTL | US$0,003033 | 10,61% | -10,21% | US$43.244 | US$5,66 | 14.257.883 CSTL |
| 1666 |  AmsterdamCoin AMS | US$0,0008564 | 0,00% | 22,00% | US$42.995 | - | 50.201.886 AMS |
| 1667 |  OP Coin OPC | US$0,00002311 | -8,29% | 60,60% | US$42.964 | US$127,33 | 1.858.984.784 OPC |
| 1668 |  Five Star Coin Pro FSCP | US$0,01972 | -11,03% | 33,31% | US$42.312 | US$186,66 | 2.145.709 FSCP |
| 1669 |  Trident Group TRDT | US$0,03478 | 342,94% | 342,94% | US$42.193 | US$102,07 | 1.213.024 TRDT |
| 1670 |  Bolivarcoin BOLI | US$0,003088 | 9,72% | 1,42% | US$41.925 | US$47,24 | 13.574.982 BOLI |
| 1671 |  Zurcoin ZUR | US$0,0004782 | 4,65% | 24,45% | US$41.915 | US$1,22 | 87.653.034 ZUR |
| 1672 |  BERNcash BERN | US$0,0005864 | 0,00% | 16,95% | US$41.774 | - | 71.234.301 BERN |
| 1673 |  bitJob STU | US$0,0004673 | 4,43% | 34,27% | US$41.034 | US$140,37 | 87.816.093 STU |
| 1674 |  Arepacoin AREPA | US$0,002476 | 1,88% | -3,33% | US$40.294 | US$137,96 | 16.275.354 AREPA |
| 1675 |  PlatinumBAR XPTX | US$0,01865 | -3,98% | 32,02% | US$40.285 | US$2,59 | 2.160.126 XPTX |
| 1676 |  Bata BTA | US$0,007936 | 5,84% | 14,10% | US$40.096 | US$341,32 | 5.052.362 BTA |
| 1677 |  InflationCoin IFLT | US$0,0000008913 | -1,63% | 12,51% | US$39.921 | US$7,13 | 44.790.092.020 IFLT |
| 1678 |  Blakecoin BLC | US$0,001732 | -7,97% | 17,25% | US$39.822 | US$7,65 | 22.990.545 BLC |
| 1679 |  SmartCoin SMC | US$0,001554 | 2,09% | 19,23% | US$39.489 | US$11,87 | 25.404.932 SMC |
| 1680 |  Coin2.1 C2 | US$0,0005002 | 0,00% | -0,25% | US$39.136 | - | 78.245.975 C2 |
| 1681 |  Bitsum BSM | US$0,00002546 | -16,70% | -70,38% | US$38.459 | US$40,46 | 1.510.846.379 BSM |
| 1682 |  Cashcoin CASH | US$0,0007174 | 40,87% | 0,19% | US$38.351 | US$362,46 | 53.458.111 CASH |
| 1683 |  PluraCoin PLURA | US$0,0001157 | 1,23% | 15,33% | US$38.307 | - | 331.220.030 PLURA |
| 1684 |  PostCoin POST | US$0,002400 | 0,00% | 19,67% | US$38.086 | - | 15.868.233 POST |
| 1685 |  Elementrem ELE | US$0,001400 | 2,15% | -6,91% | US$36.698 | - | 26.205.539 ELE |
| 1686 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1687 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1688 |  UltraNote Coin XUN | US$0,00009371 | 136,65% | 58,44% | US$36.141 | US$202,02 | 385.670.247 XUN |
| 1689 |  SONDER SNR | US$0,0002135 | -39,76% | -29,04% | US$36.051 | US$186,94 | 168.879.121 SNR |
| 1690 |  Digitalcoin DGC | US$0,001076 | 29,82% | -2,45% | US$35.741 | US$273,59 | 33.213.518 DGC |
| 1691 |  EthereumX ETX | US$0,0004072 | 7,05% | -3,37% | US$35.519 | - | 87.225.579 ETX |
| 1692 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1693 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1694 |  Digiwage WAGE | US$0,0007171 | 4,60% | 2,15% | US$33.747 | US$8,92 | 47.062.308 WAGE |
| 1695 |  Peerguess GUESS | US$0,0005546 | -5,22% | -2,76% | US$33.576 | US$0,07608 | 60.537.668 GUESS |
| 1696 |  Cheesecoin CHEESE | US$0,00009870 | 43,98% | 0,46% | US$33.565 | US$113,89 | 340.060.678 CHEESE |
| 1697 |  IQ.cash IQ | US$0,008605 | 28,97% | -14,61% | US$33.526 | US$308,36 | 3.896.163 IQ |
| 1698 |  empowr coin EMPR | US$0,000000002746 | 14,85% | -19,55% | US$32.955 | US$98,70 | 11.999.782.739.217 EMPR |
| 1699 |  KWHCoin KWH | US$0,00001811 | 3,39% | 4,86% | US$32.607 | - | 1.800.438.681 KWH |
| 1700 |  EagleX EGX | US$0,0009561 | 4,60% | 17,49% | US$32.109 | US$0,03228 | 33.583.500 EGX |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.