Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Litecred LTCR | US$0,0005872 | 0,00% | 17,09% | US$17.751 | - | 30.227.750 LTCR |
| 1752 |  Crystal Clear CCT | US$0,003227 | 4,60% | 24,22% | US$17.502 | US$5,65 | 5.423.973 CCT |
| 1753 |  Zayedcoin ZYD | US$0,002786 | 0,00% | -16,12% | US$17.392 | - | 6.243.840 ZYD |
| 1754 |  MustangCoin MST | US$0,02753 | 0,00% | 0,00% | US$17.354 | - | 630.343 MST |
| 1755 |  Bitcoin 21 XBTC21 | US$0,02184 | 0,00% | 35,63% | US$17.320 | - | 793.108 XBTC21 |
| 1756 |  Bitspace BSX | US$0,001243 | 10,72% | 74,57% | US$17.092 | US$19,27 | 13.751.838 BSX |
| 1757 |  SecureCoin SRC | US$0,001626 | 1,64% | 8,07% | US$17.090 | - | 10.513.173 SRC |
| 1758 |  Carebit CARE | US$0,0001282 | -12,79% | -36,03% | US$17.046 | US$112,46 | 132.961.634 CARE |
| 1759 |  Authorship ATS | US$0,0001654 | -4,00% | -5,46% | US$16.534 | - | 99.971.428 ATS |
| 1760 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1761 |  Eurocoin EUC | US$0,001286 | 0,00% | -38,96% | US$15.962 | - | 12.416.554 EUC |
| 1762 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1763 |  ICOBay IBT | US$0,00002264 | 0,52% | -6,67% | US$15.680 | - | 692.646.118 IBT |
| 1764 |  Independent Money System IMS | US$0,002903 | 0,00% | -0,17% | US$15.588 | - | 5.368.934 IMS |
| 1765 |  Gossipcoin GOSS | US$0,0008735 | 9,22% | -2,58% | US$15.562 | US$30,30 | 17.815.409 GOSS |
| 1766 |  TajCoin TAJ | US$0,001272 | 0,00% | -15,90% | US$15.499 | - | 12.184.979 TAJ |
| 1767 |  PAXEX PAXEX | US$0,0008725 | -4,42% | -27,00% | US$15.332 | US$4,18 | 17.571.745 PAXEX |
| 1768 |  SpeedCash SCS | US$0,02665 | 16,05% | 45,32% | US$15.318 | US$5,21 | 574.745 SCS |
| 1769 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1770 |  GreenMed GRMD | US$0,001024 | 0,00% | -13,74% | US$15.260 | - | 14.899.993 GRMD |
| 1771 |  BritCoin BRIT | US$0,0007173 | -55,16% | -73,46% | US$15.255 | US$7,11 | 21.268.092 BRIT |
| 1772 |  BitMoney BIT | US$0,0001823 | -16,48% | 51,24% | US$15.040 | US$349,50 | 82.497.698 BIT |
| 1773 |  Decentralized Crypto Token DCTO | US$0,00001511 | 63,90% | 71,62% | US$15.001 | US$488,90 | 993.067.232 DCTO |
| 1774 |  Escroco Emerald ESCE | US$0,00002390 | -30,26% | -7,37% | US$14.928 | US$0,005016 | 624.525.771 ESCE |
| 1775 |  GoldenPyrex GPYX | US$0,001195 | 4,60% | 197,94% | US$14.340 | - | 11.999.128 GPYX |
| 1776 |  Project Coin PRJ | US$0,0003303 | -16,02% | -16,77% | US$14.213 | US$74,52 | 43.029.770 PRJ |
| 1777 |  BigUp BIGUP | US$0,000006610 | -2,13% | -16,44% | US$14.129 | US$0,000006815 | 2.137.572.489 BIGUP |
| 1778 |  BumbaCoin BUMBA | US$0,0005977 | -27,67% | -55,74% | US$13.949 | US$0,2715 | 23.335.668 BUMBA |
| 1779 |  BunnyToken BUNNY | US$0,00005659 | 4,70% | -6,10% | US$13.837 | US$364,51 | 244.486.021 BUNNY |
| 1780 |  LiteBitcoin LBTC | US$0,0004780 | 9,30% | 19,75% | US$13.835 | US$8,05 | 28.940.333 LBTC |
| 1781 |  Dystem DTEM | US$0,002093 | 0,00% | 317,35% | US$13.815 | - | 6.601.503 DTEM |
| 1782 |  Fintab FNTB | US$0,004921 | 0,00% | 17,40% | US$13.677 | - | 2.779.387 FNTB |
| 1783 |  Kurrent KURT | US$0,0002184 | 0,00% | 122,71% | US$13.401 | - | 61.364.813 KURT |
| 1784 |  VIVO VIVO | US$0,002988 | -12,83% | -6,90% | US$13.052 | US$3,27 | 4.368.393 VIVO |
| 1785 |  BowsCoin BSC | US$0,002334 | 2,17% | 6,92% | US$12.956 | - | 5.550.102 BSC |
| 1786 |  MojoCoin MOJO | US$0,001053 | 0,00% | 5,02% | US$12.925 | - | 12.276.850 MOJO |
| 1787 |  GIGA XG | US$0,00009507 | 0,00% | 0,00% | US$12.876 | - | 135.432.842 XG |
| 1788 |  Olympic OLMP | US$0,0001195 | 3,12% | 19,17% | US$12.779 | US$0,1009 | 106.923.182 OLMP |
| 1789 |  Reakoin REAK | US$0,005737 | -32,07% | -8,59% | US$12.405 | US$63,15 | 2.162.166 REAK |
| 1790 |  ICOBID ICOB | US$0,0001142 | 0,00% | 18,22% | US$12.223 | - | 107.048.455 ICOB |
| 1791 |  UltraCoin UTC | US$0,0002511 | -34,82% | -18,35% | US$11.996 | US$36,41 | 47.776.744 UTC |
| 1792 |  Theresa May Coin MAY | US$0,0001195 | 4,61% | 23,82% | US$11.953 | US$75,61 | 100.018.000 MAY |
| 1793 |  AdultChain XXX | US$0,0002390 | 109,21% | -16,19% | US$11.931 | US$5,82 | 49.917.231 XXX |
| 1794 |  Grimcoin GRIM | US$0,0001195 | -47,70% | 19,15% | US$11.736 | US$0,6250 | 98.198.276 GRIM |
| 1795 |  Neuro NRO | US$0,0001927 | 0,00% | 0,00% | US$11.449 | - | 59.401.326 NRO |
| 1796 |  INDINODE XIND | US$0,00001195 | -46,03% | 19,17% | US$10.835 | US$1,56 | 906.577.014 XIND |
| 1797 |  IceChain ICHX | US$0,00001490 | 2,39% | 6,38% | US$10.595 | US$75,17 | 710.927.854 ICHX |
| 1798 |  Luna Coin LUNA | US$0,006095 | 9,89% | 6,84% | US$10.401 | US$259,32 | 1.706.429 LUNA |
| 1799 |  JavaScript Token JS | US$0,001296 | 72,86% | 84,56% | US$10.354 | - | 7.991.996 JS |
| 1800 |  Traid TRAID | US$0,0005510 | 20,58% | 28,05% | US$10.194 | US$8,08 | 18.499.940 TRAID |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.