Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Printex PRTX | US$0,0001072 | 0,00% | 6,95% | US$3.476 | - | 32.411.146 PRTX |
| 1852 |  FolmCoin FLM | US$0,0003585 | -47,97% | -34,65% | US$3.464 | US$7,26 | 9.662.813 FLM |
| 1853 |  GambleCoin GMCN | US$0,0003585 | -21,55% | 19,10% | US$3.424 | US$0,02593 | 9.550.277 GMCN |
| 1854 |  Qbic QBIC | US$0,0007171 | 4,60% | -20,58% | US$3.359 | US$0,008007 | 4.684.176 QBIC |
| 1855 |  PlayerCoin PEC | US$0,00009487 | 0,00% | 2,84% | US$3.332 | - | 35.120.000 PEC |
| 1856 |  Rhenium XRH | US$0,00009543 | 0,00% | 0,00% | US$3.234 | - | 33.891.939 XRH |
| 1857 |  Levocoin LEVO | US$0,0001065 | 0,00% | -43,96% | US$2.917 | - | 27.375.528 LEVO |
| 1858 |  Staker STR | US$0,001912 | -1,55% | -4,75% | US$2.799 | US$13,03 | 1.464.004 STR |
| 1859 |  BROTHER BRAT | US$0,00001700 | 0,00% | 0,00% | US$2.720 | - | 160.000.000 BRAT |
| 1860 |  Oceanlab OCL | US$0,00005434 | 33,62% | 38,59% | US$2.527 | US$108,84 | 46.500.000 OCL |
| 1861 |  BenjiRolls BENJI | US$0,0001175 | 0,00% | 14,17% | US$2.381 | - | 20.276.099 BENJI |
| 1862 |  LitecoinToken LTK | US$0,00000002005 | 0,20% | 100,25% | US$1.881 | US$0,3307 | 93.798.013.228 LTK |
| 1863 |  Ourcoin OUR | US$0,002988 | -6,60% | 13,18% | US$1.846 | US$125,60 | 617.697 OUR |
| 1864 |  Concoin CONX | US$0,002403 | 0,00% | 0,00% | US$1.788 | - | 744.266 CONX |
| 1865 |  Project-X NANOX | US$21.939,54 | 2,14% | -12,14% | US$1.717 | - | 0 NANOX |
| 1866 |  Eryllium ERY | US$0,0001147 | 0,00% | -41,67% | US$1.566 | - | 13.663.121 ERY |
| 1867 |  PonziCoin PONZI | US$0,001793 | -7,67% | 29,20% | US$1.544 | US$11,61 | 861.099 PONZI |
| 1868 |  ACRE ACRE | US$0,0003472 | 0,00% | 22,41% | US$1.521 | - | 4.379.884 ACRE |
| 1869 |  QYNO QNO | US$0,001315 | 15,06% | -5,36% | US$1.413 | US$6,08 | 1.075.172 QNO |
| 1870 |  Save and Gain SANDG | US$0,0004554 | 0,61% | 19,61% | US$1.396 | US$0,3367 | 3.064.800 SANDG |
| 1871 |  Xchange XCG | US$0,0001195 | 4,60% | -87,73% | US$1.166 | US$0,1719 | 9.753.850 XCG |
| 1872 |  AnarchistsPrime ACP | US$0,0002391 | 4,64% | 21,43% | US$1.051 | US$4,57 | 4.394.874 ACP |
| 1873 |  Magnum MGM | US$0,0002322 | 1,62% | -42,11% | US$1.044 | - | 4.497.751 MGM |
| 1874 |  dietbitcoin DDX | US$0,0002372 | 2,70% | 104,72% | US$694 | - | 2.924.509 DDX |
| 1875 |  Posscoin POSS | US$0,00000002263 | 0,49% | 6,86% | US$680 | - | 30.059.347.897 POSS |
| 1876 |  SmartFox FOX | US$0,0004273 | 0,00% | 121,40% | US$661 | - | 1.547.467 FOX |
| 1877 |  Argus ARGUS | US$0,0004653 | 1,82% | 4,03% | US$534 | - | 1.148.324 ARGUS |
| 1878 |  Blacer Coin BLCR | US$0,003149 | -3,25% | -15,72% | US$517 | US$381,82 | 164.249 BLCR |
| 1879 |  Benz BENZ | US$0,00007697 | 3,56% | -28,76% | US$459 | US$0,3856 | 5.958.969 BENZ |
| 1880 |  Interzone ITZ | US$0,0001080 | 0,00% | 7,69% | US$287 | - | 2.652.019 ITZ |
| 1881 |  Coimatic 3.0 CTIC3 | US$0,0001195 | 13,77% | 30,97% | US$270 | US$67,40 | 2.259.512 CTIC3 |
| 1882 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1883 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003530 | 0,00% | 17,33% | US$215 | - | 6.100.012 JIYO |
| 1884 |  HarmonyCoin HMC | US$0,0003501 | 205,42% | 22,70% | US$196 | - | 561.235 HMC |
| 1885 |  Claymore CLM | US$0,000004047 | -30,48% | -94,22% | US$128 | US$4,03 | 31.513.196 CLM |
| 1886 |  CJs CJS | US$0,06134 | 162,29% | 28,00% | US$105 | - | 1.712 CJS |
| 1887 |  SHADE Token SHADE | US$0,00000004303 | -26,13% | -88,21% | US$2 | - | 50.001.445 SHADE |
| 1888 |  Bitcoin BEP2 BTCB | US$15.917,91 | 38,41% | 56,53% | - | US$84.101,39 | - |
| 1889 |  Wrapped Bitcoin WBTC | US$11.908,55 | 4,56% | 18,54% | - | US$161.040 | - |
| 1890 |  RSK Smart Bitcoin RBTC | US$11.879,07 | 4,36% | 18,54% | - | US$148.304 | - |
| 1891 |  FOIN FOIN | US$1.923,94 | 5,28% | 19,18% | - | US$2.266.592 | - |
| 1892 |  DEXTER DXR | US$354,68 | 1,33% | -1,28% | - | US$981.073 | - |
| 1893 |  Maya Preferred 223 MAPR | US$250,39 | 8,25% | -98,97% | - | US$12.017,42 | - |
| 1894 |  WETH WETH | US$205,59 | -1,10% | 10,23% | - | US$194.671 | - |
| 1895 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$149,70 | 0,74% | -3,03% | - | US$1.417.561 | - |
| 1896 |  CryptoVerificationCoin CVCC | US$65,71 | 4,60% | 23,15% | - | US$84.400,35 | - |
| 1897 |  Bitcoin Rhodium XRC | US$24,97 | 54,54% | 70,85% | - | US$121.318 | - |
| 1898 |  DDKoin DDK | US$14,88 | -0,16% | -6,23% | - | US$95.442,10 | - |
| 1899 |  Jinbi Token JNB | US$11,78 | 2,10% | 9,76% | - | US$547,01 | - |
| 1900 |  Bitcoin God GOD | US$9,73 | 48,44% | 50,41% | - | US$2.493,99 | - |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.