Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Prime-XI PXI | US$0,0004548 | 0,00% | -7,86% | US$9.975 | - | 21.931.815 PXI |
| 1802 |  Ammo Reloaded AMMO | US$0,0001221 | 0,00% | -38,61% | US$9.495 | - | 77.777.777 AMMO |
| 1803 |  Eternity ENT | US$0,001554 | 13,32% | 29,16% | US$9.337 | US$224,15 | 6.009.551 ENT |
| 1804 |  Wild Beast Block WBB | US$0,05112 | 2,17% | 26,75% | US$9.300 | - | 181.919 WBB |
| 1805 |  Centurion CNT | US$0,0001195 | -42,20% | 19,17% | US$9.282 | US$7,49 | 77.663.826 CNT |
| 1806 |  Cointorox OROX | US$0,001734 | -4,56% | -69,83% | US$8.879 | - | 5.120.819 OROX |
| 1807 |  VectorAI VEC2 | US$0,0004708 | 0,00% | 56,48% | US$8.662 | - | 18.399.311 VEC2 |
| 1808 |  CustomContractNetwork CCN | US$0,00001660 | 0,00% | 91,78% | US$8.495 | - | 511.713.902 CCN |
| 1809 |  Atheios ATH | US$0,0004780 | 4,60% | -21,48% | US$8.386 | US$2,60 | 17.543.150 ATH |
| 1810 |  Veltor VLT | US$0,01508 | 0,00% | 10,04% | US$8.366 | - | 554.855 VLT |
| 1811 |  CoinonatX XCXT | US$0,0004234 | 0,00% | 0,00% | US$8.273 | - | 19.539.588 XCXT |
| 1812 |  Coinonat CXT | US$0,0009561 | 15,26% | 844,22% | US$8.245 | US$2,51 | 8.623.200 CXT |
| 1813 |  Ragnarok RAGNA | US$0,0005976 | 30,76% | 48,97% | US$8.234 | US$0,1194 | 13.779.608 RAGNA |
| 1814 |  PosEx PEX | US$0,003347 | -18,61% | -54,40% | US$8.212 | US$167,45 | 2.453.240 PEX |
| 1815 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1816 |  ARbit ARB | US$0,0007021 | 0,00% | 0,01% | US$7.604 | - | 10.830.050 ARB |
| 1817 |  SongCoin SONG | US$0,0002327 | 116,89% | 18,84% | US$7.578 | US$6,81 | 32.565.300 SONG |
| 1818 |  MiloCoin MILO | US$0,0007021 | 0,00% | 0,01% | US$7.575 | - | 10.789.954 MILO |
| 1819 |  Iconic ICON | US$0,01265 | 0,00% | 18,96% | US$7.501 | - | 592.894 ICON |
| 1820 |  LiteCoin Ultra LTCU | US$0,007204 | 0,00% | 29,48% | US$7.430 | - | 1.031.300 LTCU |
| 1821 |  Comet CMT | US$0,008488 | 4,64% | 14,38% | US$7.409 | US$1,60 | 872.830 CMT |
| 1822 |  Cabbage CAB | US$0,0007002 | 2,15% | 16,37% | US$7.352 | - | 10.499.996 CAB |
| 1823 |  ROIyal Coin ROCO | US$0,008738 | -8,43% | -13,87% | US$7.290 | US$13,79 | 834.276 ROCO |
| 1824 |  Nekonium NUKO | US$0,0005976 | 30,75% | 19,17% | US$7.171 | US$3,66 | 12.000.829 NUKO |
| 1825 |  ZoZoCoin ZZC | US$0,003542 | -88,85% | -79,60% | US$6.894 | US$4,02 | 1.946.488 ZZC |
| 1826 |  BrokerNekoNetwork BNN | US$0,000002262 | 0,42% | -46,17% | US$6.772 | - | 2.994.585.916 BNN |
| 1827 |  Renos RNS | US$0,0001938 | 0,00% | 0,00% | US$6.464 | - | 33.356.077 RNS |
| 1828 |  Dinero DIN | US$0,0007210 | 1,15% | -19,34% | US$6.452 | US$17,45 | 8.947.929 DIN |
| 1829 |  Dalecoin DALC | US$0,009219 | 2,14% | -4,24% | US$6.411 | - | 695.363 DALC |
| 1830 |  PLNcoin PLNC | US$0,0003587 | 4,65% | 19,23% | US$6.130 | US$17,14 | 17.089.600 PLNC |
| 1831 |  Azart AZART | US$0,001429 | -17,82% | -3,96% | US$5.926 | US$20,66 | 4.146.379 AZART |
| 1832 |  Bitvolt VOLT | US$0,0003501 | 2,14% | 74,43% | US$5.807 | - | 16.588.056 VOLT |
| 1833 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 0,00% | US$5.803 | - | 7.821.703 GRPH |
| 1834 |  Bitcoin Planet BTPL | US$0,0008366 | -8,47% | 4,28% | US$5.692 | US$1,25 | 6.804.362 BTPL |
| 1835 |  Helper Search Token HSN | US$0,0000006565 | -8,91% | -61,30% | US$5.567 | US$4,33 | 8.479.947.437 HSN |
| 1836 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1837 |  CARDbuyers BCARD | US$0,0001195 | 4,02% | -7,34% | US$5.232 | US$75,36 | 43.778.533 BCARD |
| 1838 |  StellarPay XLB | US$0,001484 | 1,31% | -17,62% | US$5.082 | - | 3.424.785 XLB |
| 1839 |  iBTC IBTC | US$0,0001383 | 0,64% | -32,23% | US$4.919 | - | 35.576.577 IBTC |
| 1840 |  iBank IBANK | US$0,001061 | 0,00% | 17,48% | US$4.804 | - | 4.526.324 IBANK |
| 1841 |  Cannation CNNC | US$0,001898 | 0,00% | 3,03% | US$4.701 | - | 2.476.893 CNNC |
| 1842 |  ICOCalendar.Today ICT | US$0,003881 | 0,50% | 69,95% | US$4.690 | US$42,86 | 1.208.500 ICT |
| 1843 |  Mirai MRI | US$0,001301 | -6,17% | -51,27% | US$4.466 | US$490,76 | 3.432.003 MRI |
| 1844 |  LRM Coin LRM | US$0,0004477 | 13,23% | 30,04% | US$4.454 | US$51,55 | 9.949.308 LRM |
| 1845 |  Bitcoin X BTX | US$0,001549 | -5,36% | 6,90% | US$4.438 | - | 2.864.374 BTX |
| 1846 |  Pure PUREX | US$0,0002390 | 24,43% | 24,43% | US$4.243 | US$8,99 | 17.751.757 PUREX |
| 1847 |  CFun CFUN | US$0,000009686 | 0,00% | 0,00% | US$4.159 | - | 429.429.737 CFUN |
| 1848 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1849 |  UralsCoin URALS | US$0,0002644 | -3,00% | 6,04% | US$3.805 | US$0,7035 | 14.391.177 URALS |
| 1850 |  SocialCoin SOCC | US$0,0003514 | -38,49% | -29,80% | US$3.696 | US$31,81 | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.