Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Merebel MERI | US$0,3442 | -2,53% | -14,05% | - | US$1.154,77 | - |
| 1952 |  IOU IOUX | US$0,3107 | 1,86% | 10,65% | - | US$183.755 | - |
| 1953 |  B91 B91 | US$0,2982 | -0,77% | -10,69% | - | US$7.604.962 | - |
| 1954 |  Agoras Tokens AGRS | US$0,2913 | -6,85% | -17,32% | - | US$114.333 | - |
| 1955 |  DUO Network Token DUO | US$0,2862 | -6,13% | 1,16% | - | US$1.297.285 | - |
| 1956 |  GlitzKoin GTN | US$0,2574 | 1,73% | 3,74% | - | US$1.130.364 | - |
| 1957 |  Brazilian Digital Token BRZ | US$0,2484 | -0,04% | -4,11% | - | US$86.546,71 | - |
| 1958 |  Super Zero SERO | US$0,2318 | -2,41% | -10,21% | - | US$3.421.196 | - |
| 1959 |  Gosama GOS | US$0,2300 | 9,18% | 9,02% | - | US$513.402 | - |
| 1960 |  Ontology Gas ONG | US$0,2265 | 0,65% | -7,52% | - | US$6.612.063 | - |
| 1961 |  Golden Token GOLD | US$0,2261 | -2,51% | 20,84% | - | US$10.253,57 | - |
| 1962 |  W Green Pay WGP | US$0,2220 | 24,57% | 25,92% | - | US$1.959.520 | - |
| 1963 |  Airline & Life Networking Token ALLN | US$0,2100 | -1,15% | -19,94% | - | US$5.742,88 | - |
| 1964 |  Consentium CSM | US$0,1956 | 1,62% | -10,47% | - | US$41.022,63 | - |
| 1965 |  Jewel JWL | US$0,1903 | -2,79% | -0,62% | - | US$218.381 | - |
| 1966 |  Blockburn BURN | US$0,1835 | 35,98% | -4,64% | - | US$1.993,31 | - |
| 1967 |  FToken FT | US$0,1719 | 0,61% | -5,73% | - | - | - |
| 1968 |  bitCEO BCEO | US$0,1674 | 0,09% | 5,48% | - | US$174.282 | - |
| 1969 |  Storjcoin X SJCX | US$0,1507 | 0,15% | 2,03% | - | US$22,76 | - |
| 1970 |  WinStars.live WNL | US$0,1403 | -7,66% | 74,73% | - | US$40.845,87 | - |
| 1971 |  FNB Protocol FNB | US$0,1354 | -9,82% | 13,55% | - | US$1.803.666 | - |
| 1972 |  Dragon Coins DRG | US$0,1331 | 1,90% | 39,60% | - | US$57.914,04 | - |
| 1973 |  BQT BQTX | US$0,1247 | -9,01% | -55,10% | - | US$3.854.662 | - |
| 1974 |  1X2 COIN 1X2 | US$0,1203 | -5,20% | 13,78% | - | US$3.466,51 | - |
| 1975 |  VinDax Coin VD | US$0,1176 | 9,46% | 1,20% | - | US$2.395.822 | - |
| 1976 |  BitMax Token BTMX | US$0,1139 | 1,55% | -2,57% | - | US$7.141.424 | - |
| 1977 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1126 | 1,58% | -4,46% | - | US$3.949,97 | - |
| 1978 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1059 | -4,58% | -8,89% | - | US$11.233,09 | - |
| 1979 |  InnovaMinex MINX | US$0,09930 | -5,01% | -5,35% | - | US$2.628,30 | - |
| 1980 |  QUSD QUSD | US$0,09518 | 4,39% | 19,02% | - | US$3.918,42 | - |
| 1981 |  TCASH TCASH | US$0,09298 | -11,90% | -28,98% | - | US$14.102,06 | - |
| 1982 |  Beldex BDX | US$0,08907 | 6,66% | 0,21% | - | US$580.402 | - |
| 1983 |  ClubCoin CLUB | US$0,08763 | 2,96% | -2,69% | - | US$239,72 | - |
| 1984 |  LinkToken LTK | US$0,07193 | -3,55% | 0,00% | - | US$2.155.084 | - |
| 1985 |  TerraNova TER | US$0,07123 | 0,67% | 2,04% | - | US$316,95 | - |
| 1986 |  AvatarCoin AV | US$0,06852 | 0,38% | -26,33% | - | - | - |
| 1987 |  Volume Network VOL | US$0,06558 | 1,32% | -3,70% | - | US$30.942,81 | - |
| 1988 |  QuickX Protocol QCX | US$0,06475 | -2,05% | 32,92% | - | US$2.497.247 | - |
| 1989 |  Ti-Value TV | US$0,06212 | 5,43% | 16,94% | - | US$51.879,87 | - |
| 1990 |  Celsius CEL | US$0,06010 | 9,66% | 8,93% | - | US$99.944,48 | - |
| 1991 |  NOIA Network NOIA | US$0,05712 | -1,70% | 1,44% | - | US$728.165 | - |
| 1992 |  pEOS PEOS | US$0,05512 | 6,09% | 4,47% | - | - | - |
| 1993 |  Electronic Energy Coin E2C | US$0,05270 | -3,02% | -9,43% | - | US$61.703,32 | - |
| 1994 |  Chromia CHR | US$0,05143 | -4,89% | -39,70% | - | US$5.473.749 | - |
| 1995 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1996 |  Aunite AUNIT | US$0,04930 | 1,44% | -11,24% | - | US$115.570 | - |
| 1997 |  MGC Token MGC | US$0,04679 | -0,26% | -65,82% | - | US$44.712,10 | - |
| 1998 |  YOU COIN YOU | US$0,04564 | 10,94% | 87,71% | - | US$1.721.574 | - |
| 1999 |  CoinMetro Token XCM | US$0,04426 | -0,89% | 0,00% | - | US$0,000000000000 | - |
| 2000 |  ABCC Token AT | US$0,04208 | -2,26% | -4,22% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.