Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1702 |  Arion ARION | US$0,002879 | -8,27% | -43,57% | US$31.264 | US$152,46 | 10.859.359 ARION |
| 1703 |  BoostCoin BOST | US$0,002630 | 0,10% | 4,92% | US$31.186 | US$0,002630 | 11.855.487 BOST |
| 1704 |  Mero MERO | US$0,005139 | 4,60% | 69,51% | US$30.782 | US$82,70 | 5.989.943 MERO |
| 1705 |  Engagement Token ENGT | US$0,00007389 | -4,20% | -28,00% | US$30.685 | US$246,34 | 415.256.071 ENGT |
| 1706 |  APR Coin APR | US$0,003592 | 8,42% | -18,82% | US$30.679 | US$23,84 | 8.540.113 APR |
| 1707 |  Litecoin Plus LCP | US$0,01229 | 1,52% | -19,94% | US$30.215 | US$14,78 | 2.457.524 LCP |
| 1708 |  vSlice VSL | US$0,0008824 | 0,00% | 0,00% | US$29.462 | - | 33.390.496 VSL |
| 1709 |  Ethereum Gold ETG | US$0,002345 | 2,63% | 11,25% | US$28.141 | - | 12.000.000 ETG |
| 1710 |  Quebecoin QBC | US$0,001760 | 0,00% | 16,99% | US$27.434 | - | 15.588.776 QBC |
| 1711 |  Zenswap Network Token ZNT | US$0,000002219 | 1,77% | 11,70% | US$26.625 | US$255,74 | 12.001.366.640 ZNT |
| 1712 |  Acoin ACOIN | US$0,02176 | 4,14% | 3,81% | US$26.546 | US$1,20 | 1.220.085 ACOIN |
| 1713 |  FuzzBalls FUZZ | US$0,005460 | 0,00% | 7,15% | US$26.372 | - | 4.829.945 FUZZ |
| 1714 |  Zealium NZL | US$0,002749 | 0,38% | 11,27% | US$26.286 | US$12,93 | 9.562.776 NZL |
| 1715 |  Simmitri SIM | US$0,0003705 | 8,09% | -32,89% | US$26.108 | US$18,51 | 70.468.612 SIM |
| 1716 |  SCRIV NETWORK SCRIV | US$0,001026 | -7,46% | -1,20% | US$25.398 | US$28,35 | 24.744.362 SCRIV |
| 1717 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,75% | US$25.127 | - | 11.551.907.115 EZW |
| 1718 |  BOAT BOAT | US$0,0003443 | 0,46% | 80,50% | US$25.102 | - | 72.906.363 BOAT |
| 1719 |  SAKECOIN SAKE | US$0,000005711 | -17,64% | -45,61% | US$25.000 | US$5,47 | 4.377.532.014 SAKE |
| 1720 |  ALAX ALX | US$0,001189 | 1,17% | -2,29% | US$24.688 | - | 20.757.685 ALX |
| 1721 |  Digital Money Bits DMB | US$0,0002390 | 3,66% | 12,03% | US$24.243 | US$1,59 | 101.426.977 DMB |
| 1722 |  Joincoin J | US$0,007292 | 30,26% | 38,49% | US$24.228 | US$9,18 | 3.322.382 J |
| 1723 |  Elysium ELS | US$0,001673 | -8,57% | -19,39% | US$23.999 | US$2,43 | 14.343.762 ELS |
| 1724 |  ParkByte PKB | US$0,004999 | 0,00% | -0,31% | US$23.814 | - | 4.764.026 PKB |
| 1725 |  CDMCOIN CDM | US$0,00001157 | 1,25% | 15,38% | US$23.576 | - | 2.038.021.090 CDM |
| 1726 |  MoX MOX | US$0,004661 | -20,01% | -31,40% | US$23.433 | US$19,24 | 5.027.488 MOX |
| 1727 |  Akroma AKA | US$0,001218 | -18,68% | -19,15% | US$23.352 | US$236,97 | 19.177.485 AKA |
| 1728 |  NevaCoin NEVA | US$0,005895 | 0,00% | 11,79% | US$23.349 | - | 3.960.450 NEVA |
| 1729 |  SecretCoin SCRT | US$0,005486 | 2,17% | 87,34% | US$23.198 | - | 4.228.672 SCRT |
| 1730 |  XDNA XDNA | US$0,005599 | 4,33% | 8,51% | US$23.133 | US$16,60 | 4.131.473 XDNA |
| 1731 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1732 |  Qurito QURO | US$0,002204 | 56,10% | 211,23% | US$22.943 | US$50,20 | 10.408.241 QURO |
| 1733 |  Titcoin TIT | US$0,0003502 | 2,16% | -29,84% | US$22.748 | - | 64.963.132 TIT |
| 1734 |  CryptoFlow CFL | US$0,0002308 | 102,01% | 130,15% | US$21.240 | US$214,62 | 92.026.159 CFL |
| 1735 |  Phonecoin PHON | US$0,0002168 | 37,23% | -33,98% | US$21.222 | US$68,14 | 97.888.161 PHON |
| 1736 |  SONO SONO | US$0,01040 | -0,03% | 68,14% | US$21.105 | US$61,41 | 2.029.806 SONO |
| 1737 |  Neural Protocol NRP | US$0,000002219 | 0,30% | 12,70% | US$21.071 | US$366,86 | 9.497.994.013 NRP |
| 1738 |  Bitdeal BDL | US$0,0001172 | 0,00% | -37,89% | US$20.575 | - | 175.583.793 BDL |
| 1739 |  GeyserCoin GSR | US$0,01888 | 4,60% | 0,77% | US$20.537 | US$0,1211 | 1.087.600 GSR |
| 1740 |  Nyerium NYEX | US$0,0008366 | 6,09% | 21,18% | US$20.173 | US$3,69 | 24.113.712 NYEX |
| 1741 |  Ccore CCO | US$0,01178 | 1,53% | 1,90% | US$20.023 | US$8,19 | 1.699.999 CCO |
| 1742 |  High Voltage HVCO | US$0,01324 | 0,00% | 41,37% | US$19.783 | - | 1.494.171 HVCO |
| 1743 |  Californium CF | US$0,008035 | 0,00% | 0,45% | US$19.661 | - | 2.446.961 CF |
| 1744 |  Dach Coin DACHX | US$0,0009863 | -4,84% | -3,97% | US$19.593 | US$102,07 | 19.864.394 DACHX |
| 1745 |  Honey HONEY | US$0,04208 | 129,36% | 97,71% | US$19.187 | US$1,35 | 455.955 HONEY |
| 1746 |  BitCoal COAL | US$0,004183 | -3,65% | 48,26% | US$18.823 | US$72,76 | 4.500.000 COAL |
| 1747 |  X12 Coin X12 | US$0,001554 | -20,01% | 19,17% | US$18.781 | US$10,65 | 12.088.147 X12 |
| 1748 |  Bitcoin Adult BTAD | US$0,0005660 | 56,69% | 8,02% | US$18.721 | US$2,34 | 33.075.137 BTAD |
| 1749 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1750 |  Dollarcoin DLC | US$0,001999 | 0,00% | 76,10% | US$18.200 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.