Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Voise VOISE | US$0,0002390 | -2,42% | -36,81% | US$131.304 | US$2,15 | 549.336.806 VOISE |
| 1502 |  Condensate RAIN | US$0,0001171 | 0,00% | 16,72% | US$129.772 | - | 1.108.682.622 RAIN |
| 1503 |  Golos Gold GBG | US$0,01003 | -12,42% | 11,39% | US$128.609 | US$76,97 | 12.819.456 GBG |
| 1504 |  Guaranteed Ethurance Token Extra GETX | US$0,0004283 | 2,48% | 6,51% | US$128.491 | US$1,07 | 300.000.000 GETX |
| 1505 |  Leadcoin LDC | US$0,0001627 | -1,18% | -6,67% | US$127.652 | - | 784.399.592 LDC |
| 1506 |  Synergy SNRG | US$0,02623 | 0,00% | 0,00% | US$126.714 | - | 4.830.172 SNRG |
| 1507 |  Advanced Internet Blocks AIB | US$0,003826 | -1,65% | 42,08% | US$125.679 | US$4,74 | 32.852.523 AIB |
| 1508 |  TagCoin TAG | US$0,01906 | 0,00% | 0,00% | US$122.653 | - | 6.433.866 TAG |
| 1509 |  Stipend SPD | US$0,01088 | 5,77% | 8,45% | US$121.630 | US$138,87 | 11.183.797 SPD |
| 1510 |  bitEUR BITEUR | US$1,11 | -0,99% | 1,64% | US$119.289 | - | 107.706 BITEUR |
| 1511 |  SmileyCoin SMLY | US$0,000004586 | 75,67% | -66,13% | US$119.055 | US$332,25 | 25.960.250.000 SMLY |
| 1512 |  Bitnation XPAT | US$0,000004581 | -4,81% | -21,54% | US$118.822 | - | 25.939.282.554 XPAT |
| 1513 |  BLAST BLAST | US$0,002320 | -3,17% | -8,24% | US$118.807 | US$104,03 | 51.213.897 BLAST |
| 1514 |  Save Environment Token SET | US$0,1234 | 0,00% | 7,52% | US$118.640 | - | 961.395 SET |
| 1515 |  BitBar BTB | US$2,78 | 23,68% | 14,83% | US$117.381 | US$392,71 | 42.222 BTB |
| 1516 |  PRASM PSM | US$0,00005259 | -76,92% | -73,79% | US$117.374 | US$0,1207 | 2.232.083.827 PSM |
| 1517 |  Rimbit RBT | US$0,0005919 | 1,01% | 17,97% | US$116.952 | - | 197.581.050 RBT |
| 1518 |  ICO OpenLedger ICOO | US$0,2497 | 179,55% | 250,18% | US$116.328 | US$24,93 | 465.952 ICOO |
| 1519 |  Opal OPAL | US$0,007658 | 0,00% | -1,24% | US$116.066 | - | 15.156.364 OPAL |
| 1520 |  Billionaire Token XBL | US$0,03495 | 0,00% | 0,00% | US$115.874 | - | 3.315.269 XBL |
| 1521 |  ProCurrency PROC | US$0,001118 | 10,06% | 29,60% | US$114.983 | US$271,40 | 102.866.336 PROC |
| 1522 |  Advanced Technology Coin ARC | US$0,004422 | 1,91% | 6,94% | US$114.536 | US$283,21 | 25.901.880 ARC |
| 1523 |  ModulTrade MTRC | US$0,003107 | -5,31% | 12,27% | US$114.328 | US$271,97 | 36.793.319 MTRC |
| 1524 |  Datacoin DTC | US$0,002935 | 2,77% | 396,53% | US$112.215 | - | 38.230.995 DTC |
| 1525 |  SHPING SHPING | US$0,0001358 | -0,60% | 2,46% | US$111.184 | - | 818.564.370 SHPING |
| 1526 |  AdCoin ACC | US$0,006982 | 1,85% | 2,39% | US$111.132 | - | 15.916.726 ACC |
| 1527 |  MintMe.com Coin MINTME | US$0,0008366 | 4,94% | -24,66% | US$109.708 | US$59,11 | 131.139.119 MINTME |
| 1528 |  bitBTC BITBTC | US$2.687,24 | -18,53% | -14,04% | US$109.678 | - | 41 BITBTC |
| 1529 |  Menlo One ONE | US$0,0003640 | -59,71% | -59,84% | US$109.335 | US$285,55 | 300.404.658 ONE |
| 1530 |  Dash Green DASHG | US$0,04763 | 0,83% | -7,25% | US$108.272 | US$499,17 | 2.273.100 DASHG |
| 1531 |  CatoCoin CATO | US$0,01076 | 3,45% | 14,72% | US$108.122 | US$1,42 | 10.052.229 CATO |
| 1532 |  Bee Token BEE | US$0,0004528 | -41,21% | 18,90% | US$107.136 | US$219,99 | 236.629.159 BEE |
| 1533 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$0,3631 | 68.594.750 PAK |
| 1534 |  Kind Ads Token KIND | US$0,002418 | 14,21% | 26,11% | US$102.095 | US$145,04 | 42.223.693 KIND |
| 1535 |  WomenCoin WOMEN | US$0,000002104 | 18,91% | 21,45% | US$101.939 | US$0,01526 | 48.459.472.454 WOMEN |
| 1536 |  ChessCoin CHESS | US$0,001867 | 2,15% | 9,52% | US$100.890 | - | 54.032.769 CHESS |
| 1537 |  Galactrum ORE | US$0,02450 | 4,10% | 19,79% | US$100.811 | US$11,15 | 4.114.760 ORE |
| 1538 |  Innova INN | US$0,01982 | 15,41% | 6,92% | US$100.072 | US$47,96 | 5.049.718 INN |
| 1539 |  AirWire WIRE | US$0,0008288 | 14,90% | -31,07% | US$99.502 | US$448,16 | 120.058.126 WIRE |
| 1540 |  Etheera ETA | US$0,00001381 | 82,29% | -21,39% | US$99.229 | US$23,91 | 7.185.740.244 ETA |
| 1541 |  Bitblocks BBK | US$0,0008404 | -7,04% | -27,23% | US$98.947 | US$253,54 | 117.736.710 BBK |
| 1542 |  BBSCoin BBS | US$0,000001175 | 26,06% | 15,11% | US$98.234 | US$84,48 | 83.602.002.835 BBS |
| 1543 |  TravelNote TVNT | US$0,04541 | -22,31% | 40,33% | US$97.792 | US$53,58 | 2.153.333 TVNT |
| 1544 |  Ultimate Secure Cash USC | US$0,009441 | 6,04% | 16,65% | US$97.654 | US$379,72 | 10.343.113 USC |
| 1545 |  Sugar Exchange SGR | US$0,002151 | 4,60% | -44,25% | US$96.909 | US$40,96 | 45.048.718 SGR |
| 1546 |  InternationalCryptoX INCX | US$0,0002233 | 0,00% | -6,30% | US$95.743 | - | 428.755.167 INCX |
| 1547 |  Jury.Online Token JOT | US$0,006889 | 15,93% | -6,07% | US$95.527 | US$118,56 | 13.867.364 JOT |
| 1548 |  ArtByte ABY | US$0,0001204 | 6,65% | 198,44% | US$95.411 | US$6,29 | 792.537.250 ABY |
| 1549 |  Bitcloud BTDX | US$0,003107 | 8,79% | -17,21% | US$94.591 | US$2,37 | 30.441.588 BTDX |
| 1550 |  Ignition IC | US$0,09223 | -7,50% | 17,52% | US$94.187 | US$40,73 | 1.021.210 IC |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.