Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Neutron NTRN | US$0,004949 | 4,64% | -9,61% | US$193.625 | US$10,90 | 39.121.694 NTRN |
| 1452 |  TrumpCoin TRUMP | US$0,02930 | 11,98% | -0,69% | US$193.489 | US$310,62 | 6.604.387 TRUMP |
| 1453 |  InsaneCoin INSN | US$0,008079 | 1,55% | 16,98% | US$191.547 | US$310,10 | 23.709.373 INSN |
| 1454 |  Universal Currency UNIT | US$0,01195 | 46,37% | 250,51% | US$190.669 | - | 15.949.110 UNIT |
| 1455 |  ShareX SEXC | US$0,0002852 | -1,05% | 65,05% | US$184.125 | - | 645.515.075 SEXC |
| 1456 |  SixEleven 611 | US$0,3832 | 0,00% | 0,00% | US$183.679 | - | 479.335 611 |
| 1457 |  Shadow Token SHDW | US$0,02583 | 0,00% | 13,25% | US$180.816 | - | 7.000.000 SHDW |
| 1458 |  XGOX XGOX | US$0,00007578 | -19,12% | -17,17% | US$180.318 | US$20,66 | 2.379.530.425 XGOX |
| 1459 |  Bitstar BITS | US$0,008638 | 0,00% | 15,37% | US$176.917 | - | 20.481.606 BITS |
| 1460 |  Block-Logic BLTG | US$0,007651 | -0,21% | 10,78% | US$175.214 | US$108,83 | 22.899.329 BLTG |
| 1461 |  CDX Network CDX | US$0,005378 | 10,13% | 15,99% | US$175.033 | US$361,63 | 32.546.000 CDX |
| 1462 |  Doge Token DOGET | US$0,00001966 | 15,72% | -8,79% | US$174.977 | - | 8.900.000.000 DOGET |
| 1463 |  Version V | US$0,0003006 | 0,00% | 0,00% | US$174.709 | - | 581.245.535 V |
| 1464 |  Hellenic Coin HNC | US$0,002511 | 3,71% | 13,79% | US$174.480 | US$35,89 | 69.499.897 HNC |
| 1465 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1466 |  Deutsche eMark DEM | US$0,003228 | 4,66% | 12,55% | US$173.210 | US$78,45 | 53.653.541 DEM |
| 1467 |  BlueCoin BLU | US$0,0003007 | 0,00% | -0,06% | US$172.784 | - | 574.683.675 BLU |
| 1468 |  Rupee RUP | US$0,004854 | -12,99% | -17,69% | US$171.996 | US$50,64 | 35.436.000 RUP |
| 1469 |  Netko NETKO | US$0,02049 | 0,00% | 0,00% | US$170.232 | - | 8.309.940 NETKO |
| 1470 |  Auctus AUC | US$0,005602 | 3,80% | -7,20% | US$167.158 | US$418,77 | 29.839.165 AUC |
| 1471 |  Social Activity Token SAT | US$0,001315 | -7,05% | 36,02% | US$166.915 | US$5,26 | 126.967.463 SAT |
| 1472 |  Suretly SUR | US$0,7118 | 3,05% | 12,01% | US$166.904 | US$119,17 | 234.484 SUR |
| 1473 |  Newton Coin Project NCP | US$0,0000009208 | -28,29% | -13,69% | US$165.561 | US$48,27 | 179.793.439.096 NCP |
| 1474 |  iDealCash DEAL | US$0,0001195 | 4,60% | 19,69% | US$165.352 | US$0,006686 | 1.383.561.418 DEAL |
| 1475 |  FantasyGold FGC | US$0,01004 | 16,66% | 16,66% | US$163.049 | US$1,81 | 16.241.597 FGC |
| 1476 |  RefToken REF | US$0,1551 | 0,52% | 10,30% | US$155.902 | US$7,68 | 1.005.000 REF |
| 1477 |  Fire Lotto FLOT | US$0,005638 | 3,32% | 22,25% | US$154.949 | US$326,79 | 27.481.717 FLOT |
| 1478 |  AquariusCoin ARCO | US$0,06408 | 2,81% | 19,66% | US$154.871 | US$1,22 | 2.416.919 ARCO |
| 1479 |  Bettex Coin BTXC | US$0,02367 | -15,73% | -10,36% | US$153.006 | US$431,10 | 6.464.367 BTXC |
| 1480 |  STRAKS STAK | US$0,006316 | 3,80% | 28,53% | US$150.691 | US$425,99 | 23.858.907 STAK |
| 1481 |  Limitless VIP VIP | US$0,0001195 | 4,64% | 19,21% | US$150.609 | US$0,0004777 | 1.259.816.434 VIP |
| 1482 |  DraftCoin DFT | US$0,01745 | 1,02% | 16,07% | US$150.519 | US$430,15 | 8.625.262 DFT |
| 1483 |  Fabric Token FT | US$0,006097 | 0,00% | -21,50% | US$149.949 | - | 24.593.615 FT |
| 1484 |  Bitcoin Turbo Koin BTK | US$0,000009786 | 284,40% | 124,34% | US$149.113 | US$30,86 | 15.238.039.228 BTK |
| 1485 |  CyberFM CYFM | US$0,000002847 | -0,68% | 39,56% | US$145.775 | US$172,39 | 51.200.000.000 CYFM |
| 1486 |  Wispr WSP | US$0,004766 | 0,00% | 13,18% | US$143.681 | - | 30.150.086 WSP |
| 1487 |  Adelphoi ADL | US$0,006932 | 5,18% | 20,99% | US$143.640 | US$372,21 | 20.722.224 ADL |
| 1488 |  MNPCoin MNP | US$0,06502 | 7,23% | -3,34% | US$142.525 | US$12,17 | 2.191.996 MNP |
| 1489 |  CaixaPay CXP | US$0,001793 | 12,08% | -0,68% | US$141.459 | US$39,23 | 78.905.322 CXP |
| 1490 |  Photon PHO | US$0,000004756 | 2,73% | -2,66% | US$141.242 | US$7,26 | 29.698.157.791 PHO |
| 1491 |  XMCT XMCT | US$0,001369 | -12,83% | -38,07% | US$140.079 | US$137,10 | 102.319.790 XMCT |
| 1492 |  EnterCoin ENTRC | US$0,04637 | -0,60% | -0,95% | US$139.111 | US$14,16 | 3.000.000 ENTRC |
| 1493 |  Bitradio BRO | US$0,01793 | 4,51% | -2,42% | US$138.558 | US$203,61 | 7.729.146 BRO |
| 1494 |  SwiftCash SWIFT | US$0,001434 | 4,60% | -15,85% | US$137.346 | US$8,98 | 95.769.352 SWIFT |
| 1495 |  Emphy EPY | US$0,01729 | -4,02% | 20,03% | US$136.877 | US$425,22 | 7.915.125 EPY |
| 1496 |  Naviaddress NAVI | US$0,0005630 | 3,18% | 21,82% | US$136.544 | US$22,22 | 242.550.845 NAVI |
| 1497 |  InvestFeed IFT | US$0,0007070 | 0,00% | 22,68% | US$135.298 | - | 191.381.257 IFT |
| 1498 |  PiplCoin PIPL | US$0,001614 | 33,05% | 14,99% | US$134.717 | US$76,77 | 83.444.258 PIPL |
| 1499 |  Ethereum Cash ECASH | US$0,009441 | 5,95% | 22,21% | US$133.124 | US$124,06 | 14.100.000 ECASH |
| 1500 |  AllSafe ASAFE | US$0,01693 | 4,74% | 12,73% | US$132.138 | US$465,09 | 7.804.229 ASAFE |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.