Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ethouse HORSE | US$0,003748 | 3,09% | 20,07% | US$414.572 | US$5,82 | 110.618.782 HORSE |
| 1352 |  Blue Protocol BLUE | US$0,01102 | -38,81% | 1,58% | US$403.989 | US$6,80 | 36.645.278 BLUE |
| 1353 |  Tokes TKS | US$0,1156 | -17,41% | 1,80% | US$399.481 | US$10,79 | 3.455.702 TKS |
| 1354 |  Magi XMG | US$0,04423 | 6,65% | -0,54% | US$398.205 | US$11,95 | 9.002.470 XMG |
| 1355 |  EquiTrader EQT | US$0,03143 | 0,00% | 11,80% | US$393.297 | - | 12.512.193 EQT |
| 1356 |  Olive OLE | US$0,001420 | 0,00% | -13,43% | US$393.268 | - | 277.007.242 OLE |
| 1357 |  Eristica ERT | US$0,002271 | -28,48% | 12,95% | US$391.625 | US$37,05 | 172.467.627 ERT |
| 1358 |  BitDegree BDG | US$0,001056 | 2,27% | -12,42% | US$385.119 | US$7,25 | 364.570.570 BDG |
| 1359 |  Helium HLM | US$0,03657 | 2,96% | 66,95% | US$384.755 | US$27,78 | 10.520.912 HLM |
| 1360 |  FedoraCoin TIPS | US$0,000001810 | -12,04% | -20,36% | US$384.246 | US$462,11 | 212.269.865.434 TIPS |
| 1361 |  FoldingCoin FLDC | US$0,0004782 | -15,16% | -4,63% | US$372.415 | US$276,79 | 778.797.162 FLDC |
| 1362 |  AVINOC AVINOC | US$0,0009562 | 0,00% | -35,71% | US$372.202 | - | 389.244.472 AVINOC |
| 1363 |  Mainstream For The Underground MFTU | US$0,0003425 | -1,37% | 135,63% | US$368.207 | US$185,24 | 1.075.139.615 MFTU |
| 1364 |  VULCANO VULC | US$0,001554 | 23,62% | 19,84% | US$367.139 | US$295,26 | 236.307.217 VULC |
| 1365 |  Ixcoin IXC | US$0,01737 | 1,38% | 13,22% | US$366.282 | - | 21.083.907 IXC |
| 1366 |  Banyan Network BBN | US$0,0005944 | 67,16% | 47,38% | US$362.993 | US$282,04 | 610.736.186 BBN |
| 1367 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1368 |  EUNOMIA ENTS | US$0,00002205 | 332,67% | 903,51% | US$362.061 | US$11,72 | 16.420.688.682 ENTS |
| 1369 |  View VIEW | US$0,01028 | -0,68% | 25,48% | US$360.637 | US$350,27 | 35.088.298 VIEW |
| 1370 |  Ethbits ETBS | US$0,2177 | -61,05% | -61,05% | US$355.954 | US$7,62 | 1.634.691 ETBS |
| 1371 |  Vetri VLD | US$0,001412 | 2,24% | -3,06% | US$354.738 | US$60,36 | 251.160.100 VLD |
| 1372 |  Energycoin ENRG | US$0,002870 | -3,30% | 5,98% | US$351.026 | US$69,11 | 122.325.446 ENRG |
| 1373 |  Elcoin EL | US$0,03084 | 4,67% | 11,24% | US$345.723 | US$321,34 | 11.208.967 EL |
| 1374 |  HyperStake HYP | US$0,0002391 | -29,63% | -4,05% | US$329.169 | US$3,63 | 1.376.719.887 HYP |
| 1375 |  EUNO EUNO | US$0,01279 | 17,83% | 5,97% | US$325.281 | US$452,27 | 25.425.538 EUNO |
| 1376 |  Lampix PIX | US$0,002400 | -12,11% | -22,08% | US$324.792 | US$318,26 | 135.322.017 PIX |
| 1377 |  Jesus Coin JC | US$0,00001803 | -23,31% | -28,99% | US$324.260 | US$0,3998 | 17.979.550.689 JC |
| 1378 |  EverGreenCoin EGC | US$0,02335 | 2,19% | 8,60% | US$323.156 | - | 13.841.243 EGC |
| 1379 |  CryptoCarbon CCRB | US$0,01291 | 4,05% | -2,97% | US$318.689 | US$311,19 | 24.690.718 CCRB |
| 1380 |  WorldCoin WDC | US$0,002619 | -1,16% | -7,06% | US$313.237 | US$40,08 | 119.606.941 WDC |
| 1381 |  Plus-Coin NPLC | US$0,0005760 | 19,19% | 28,28% | US$312.658 | US$1,18 | 542.807.836 NPLC |
| 1382 |  Verify CRED | US$0,02297 | 0,00% | 8,44% | US$310.283 | - | 13.508.864 CRED |
| 1383 |  Crypto Sports CSPN | US$0,1900 | -5,88% | -17,12% | US$306.007 | US$286,83 | 1.610.352 CSPN |
| 1384 |  Scopuly SKY | US$0,0001400 | 0,37% | 1,27% | US$301.974 | - | 2.157.243.110 SKY |
| 1385 |  Starbase STAR | US$0,001597 | -2,34% | -20,65% | US$299.415 | US$4,25 | 187.500.000 STAR |
| 1386 |  Goodomy GOOD | US$0,0004809 | 82,74% | 82,30% | US$298.422 | US$3,73 | 620.508.777 GOOD |
| 1387 |  Decimated DIO | US$0,004986 | 1,77% | -33,10% | US$294.939 | - | 59.149.055 DIO |
| 1388 |  SoMee.Social ONG | US$0,006020 | 9,03% | -15,19% | US$292.496 | - | 48.586.897 ONG |
| 1389 |  Opus OPT | US$0,002029 | 18,26% | 17,41% | US$284.266 | US$243,45 | 140.080.549 OPT |
| 1390 |  Trollcoin TROLL | US$0,0004782 | 4,64% | 19,21% | US$282.393 | US$6,39 | 590.542.484 TROLL |
| 1391 |  FirstCoin FRST | US$0,008963 | 3,63% | 19,17% | US$279.722 | US$372,39 | 31.207.528 FRST |
| 1392 |  White Standard WSD | US$0,6331 | -34,20% | -36,90% | US$278.174 | - | 439.402 WSD |
| 1393 |  Noir NOR | US$0,01375 | 10,39% | -29,91% | US$276.307 | US$21,87 | 20.100.107 NOR |
| 1394 |  Target Coin TGT | US$0,0002878 | 0,00% | 0,00% | US$274.079 | - | 952.429.892 TGT |
| 1395 |  Bitzeny ZNY | US$0,003589 | 32,38% | 2,19% | US$271.363 | US$51,04 | 75.614.500 ZNY |
| 1396 |  Universe UNI | US$0,003422 | -3,57% | 100,72% | US$269.951 | US$60,63 | 78.888.534 UNI |
| 1397 |  Arionum ARO | US$0,001673 | 4,60% | 4,28% | US$266.751 | US$241,41 | 159.429.300 ARO |
| 1398 |  Bitcoin Scrypt BTCS | US$0,01512 | -4,77% | 81,71% | US$266.333 | US$33,11 | 17.615.950 BTCS |
| 1399 |  Pesetacoin PTC | US$0,001913 | 4,66% | 16,12% | US$266.225 | US$2,97 | 139.161.094 PTC |
| 1400 |  GlobalBoost-Y BSTY | US$0,01530 | 207,56% | 22,05% | US$264.089 | US$87,59 | 17.258.274 BSTY |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.