Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Counterparty XCP | US$2,08 | 0,15% | -1,44% | US$5.445.766 | US$138,25 | 2.615.451 XCP |
| 1202 |  BitNewChain BTN | US$0,02934 | 0,42% | 18,35% | US$5.272.168 | US$193,56 | 179.701.795 BTN |
| 1203 |  Ecobit ECOB | US$0,01135 | 28,44% | 28,44% | US$5.046.041 | US$1,26 | 444.444.444 ECOB |
| 1204 |  Gold Bits Coin GBC | US$0,04684 | 73,27% | -66,57% | US$4.963.453 | US$18,69 | 105.968.611 GBC |
| 1205 |  Etheroll DICE | US$0,6746 | 0,00% | 9,99% | US$4.723.147 | - | 7.001.623 DICE |
| 1206 |  Credo CREDO | US$0,008577 | 2,48% | 6,47% | US$4.716.277 | US$0,003668 | 549.891.703 CREDO |
| 1207 |  UNIVERSAL CASH UCASH | US$0,0004481 | 28,11% | 38,42% | US$4.639.058 | US$221,97 | 10.351.944.441 UCASH |
| 1208 |  Ondori RSTR | US$0,0001195 | 4,60% | 19,17% | US$4.513.573 | US$5,57 | 37.766.847.790 RSTR |
| 1209 |  Vites VITES | US$0,0001177 | 0,00% | 24,33% | US$4.313.267 | - | 36.634.029.881 VITES |
| 1210 |  HashBX HBX | US$0,01033 | 0,49% | 17,03% | US$4.233.294 | US$7,46 | 409.675.225 HBX |
| 1211 |  Golfcoin GOLF | US$0,0001195 | 230,62% | 107,91% | US$4.223.689 | US$1,37 | 35.341.279.387 GOLF |
| 1212 |  Rubycoin RBY | US$0,1526 | 4,75% | 17,21% | US$4.151.513 | US$31,64 | 27.210.974 RBY |
| 1213 |  Amoveo VEO | US$60,84 | -1,53% | -5,41% | US$3.952.554 | US$8,49 | 64.963 VEO |
| 1214 |  Lykke LKK | US$0,01188 | -1,77% | 1,15% | US$3.764.875 | - | 316.809.739 LKK |
| 1215 |  Grid+ GRID | US$0,08484 | -19,98% | -12,25% | US$3.328.829 | US$307,97 | 39.236.491 GRID |
| 1216 |  MassGrid MGD | US$0,04126 | 0,46% | -7,53% | US$3.058.280 | US$78,78 | 74.130.528 MGD |
| 1217 |  ECC ECC | US$0,0001196 | 4,66% | 19,23% | US$2.989.177 | US$8,19 | 25.000.000.000 ECC |
| 1218 |  FairCoin FAIR | US$0,05381 | 23,91% | 26,27% | US$2.862.104 | US$353,40 | 53.193.831 FAIR |
| 1219 |  Quark QRK | US$0,01076 | -16,50% | 90,77% | US$2.788.833 | US$53,81 | 259.160.267 QRK |
| 1220 |  FNKOS FNKOS | US$0,01809 | 30,17% | 159,32% | US$2.777.369 | US$122,13 | 153.550.188 FNKOS |
| 1221 |  Bittwatt BWT | US$0,008715 | 3,22% | 26,04% | US$2.675.663 | US$316,97 | 307.006.848 BWT |
| 1222 |  Starta STA | US$0,5171 | 0,00% | 29,15% | US$2.582.974 | - | 4.995.565 STA |
| 1223 |  Constant CONST | US$49,84 | 0,00% | 581,63% | US$2.527.029 | - | 50.706 CONST |
| 1224 |  Paragon PRG | US$0,03710 | 1,16% | -7,48% | US$2.409.251 | US$3,50 | 64.936.522 PRG |
| 1225 |  Sense SENSE | US$0,003970 | 0,00% | -3,42% | US$2.343.230 | - | 590.286.527 SENSE |
| 1226 |  FintruX Network FTX | US$0,02403 | -5,63% | -8,72% | US$2.283.216 | US$61,91 | 95.000.000 FTX |
| 1227 |  PetroDollar XPD | US$0,03455 | 26,55% | 45,32% | US$2.211.280 | US$57,75 | 63.993.275 XPD |
| 1228 |  ADAMANT Messenger ADM | US$0,02415 | 1,63% | 20,74% | US$1.982.485 | US$33,20 | 82.087.904 ADM |
| 1229 |  HempCoin THC | US$0,008101 | 21,01% | 37,60% | US$1.977.947 | US$48,40 | 244.172.892 THC |
| 1230 |  Vipstar Coin VIPS | US$0,00005494 | -3,18% | -39,57% | US$1.925.909 | US$244,25 | 35.052.756.743 VIPS |
| 1231 |  Bitcoin Atom BCA | US$0,1045 | 3,78% | -6,36% | US$1.925.391 | US$75,49 | 18.418.931 BCA |
| 1232 |  AMLT AMLT | US$0,007786 | -25,02% | -29,96% | US$1.865.587 | US$78,83 | 239.598.493 AMLT |
| 1233 |  Ifoods Chain IFOOD | US$0,0007294 | -7,68% | 22,84% | US$1.823.617 | - | 2.499.999.990 IFOOD |
| 1234 |  WeShow Token WET | US$0,01122 | 24,86% | 24,05% | US$1.791.867 | - | 159.732.931 WET |
| 1235 |  Bitcoin Confidential BC | US$0,0002390 | 22,37% | -49,13% | US$1.760.620 | US$304,25 | 7.365.901.523 BC |
| 1236 |  LikeCoin LIKE | US$0,003640 | 0,61% | -4,60% | US$1.723.911 | US$182,18 | 473.578.765 LIKE |
| 1237 |  Vision Industry Token VIT | US$0,0005980 | 0,00% | 93,94% | US$1.710.385 | - | 2.860.319.218 VIT |
| 1238 |  Colu Local Network CLN | US$0,01529 | -0,34% | 16,86% | US$1.608.629 | US$346,43 | 105.212.873 CLN |
| 1239 |  HiCoin XHI | US$0,0003501 | 2,15% | -12,72% | US$1.552.550 | - | 4.434.602.828 XHI |
| 1240 |  e-Gulden EFL | US$0,08968 | 2,12% | 18,45% | US$1.531.923 | US$3,66 | 17.082.998 EFL |
| 1241 |  Semux SEM | US$0,1299 | 4,13% | 1,85% | US$1.469.804 | US$39,24 | 11.314.106 SEM |
| 1242 |  Dimecoin DIME | US$0,000002584 | 2,74% | -4,21% | US$1.393.285 | US$266,86 | 539.096.740.560 DIME |
| 1243 |  SureRemit RMT | US$0,002763 | -2,80% | 54,95% | US$1.381.532 | - | 500.000.000 RMT |
| 1244 |  EncrypGen DNA | US$0,02045 | 2,53% | 30,46% | US$1.370.583 | US$287,61 | 67.029.977 DNA |
| 1245 |  ATLANT ATL | US$0,02461 | 4,40% | 8,59% | US$1.333.464 | US$245,64 | 54.175.041 ATL |
| 1246 |  ATN ATN | US$0,01554 | -53,52% | -42,26% | US$1.309.766 | US$10,30 | 84.302.524 ATN |
| 1247 |  Databroker DTX | US$0,01701 | 0,11% | -14,15% | US$1.306.743 | US$290,06 | 76.819.977 DTX |
| 1248 |  Fast Access Blockchain FAB | US$0,04528 | 0,52% | -18,23% | US$1.282.217 | US$452,76 | 28.320.115 FAB |
| 1249 |  Niobium Coin NBC | US$0,02519 | 6,54% | -2,16% | US$1.236.484 | US$72,27 | 49.077.668 NBC |
| 1250 |  Aston ATX | US$0,001485 | -8,96% | 78,38% | US$1.223.410 | - | 824.000.000 ATX |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.