Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Commercium CMM | US$0,006554 | 1,28% | 42,31% | US$287.746 | US$966,32 | 43.900.617 CMM |
| 1002 |  Mithril Ore MORE | US$22,29 | 0,52% | 4,88% | US$284.172 | US$509,58 | 12.752 MORE |
| 1003 |  Bankcoin B@ | US$0,02717 | 38,51% | 331,41% | US$279.609 | US$1.383,97 | 10.291.781 B@ |
| 1004 |  HeartBout HB | US$0,005234 | -1,57% | 2,51% | US$278.414 | US$4.427,05 | 53.195.267 HB |
| 1005 |  Bitcoin CZ BCZ | US$0,1170 | -0,55% | -0,30% | US$274.172 | US$5.300,09 | 2.343.098 BCZ |
| 1006 |  PutinCoin PUT | US$0,0003405 | -0,86% | 69,80% | US$271.681 | US$924,22 | 797.782.874 PUT |
| 1007 |  Sparkpoint SRK | US$0,0001140 | 37,57% | 77,74% | US$270.524 | US$141.791 | 2.373.895.254 SRK |
| 1008 |  Yocoin YOC | US$0,0007251 | 2,22% | -6,81% | US$268.048 | US$1.502,56 | 369.659.255 YOC |
| 1009 |  CryptoPing PING | US$0,02641 | 60,50% | 155,25% | US$262.855 | US$807,57 | 9.952.089 PING |
| 1010 |  EtherGem EGEM | US$0,01343 | 4,95% | -3,12% | US$261.707 | US$10.787,36 | 19.483.114 EGEM |
| 1011 |  Sapien SPN | US$0,001177 | -8,91% | 23,18% | US$260.544 | US$3.228,86 | 221.317.524 SPN |
| 1012 |  Aphelion APH | US$0,005140 | 2,38% | -36,38% | US$257.001 | US$71.791,82 | 50.000.000 APH |
| 1013 |  SiaCashCoin SCC | US$0,00003187 | -2,87% | -13,55% | US$256.005 | US$18.478,77 | 8.032.473.801 SCC |
| 1014 |  Jetcoin JET | US$0,03455 | 1,16% | -15,54% | US$235.757 | US$39.616,26 | 6.822.895 JET |
| 1015 |  The Currency Analytics TCAT | US$0,002203 | 0,52% | 12,12% | US$234.300 | US$45.873,34 | 106.348.996 TCAT |
| 1016 |  Auxilium AUX | US$0,002060 | 0,77% | 16,22% | US$229.220 | US$6.653,06 | 111.253.827 AUX |
| 1017 |  Atonomi ATMI | US$0,0004623 | -1,33% | -31,43% | US$227.737 | US$4.797,30 | 492.615.787 ATMI |
| 1018 |  Dynamic DYN | US$0,01542 | 20,24% | -0,44% | US$227.366 | US$15.234,18 | 14.742.583 DYN |
| 1019 |  StakeCubeCoin SCC | US$0,1562 | 4,83% | 9,86% | US$226.911 | US$8.316,86 | 1.452.783 SCC |
| 1020 |  Iridium IRD | US$0,01218 | 2,46% | -29,97% | US$222.617 | US$1.394,59 | 18.274.292 IRD |
| 1021 |  WXCOINS WXC | US$0,03944 | 17,36% | -11,74% | US$220.172 | US$4.088,03 | 5.582.629 WXC |
| 1022 |  Capricoin CPC | US$0,1104 | -0,20% | -0,86% | US$219.658 | US$13.526,28 | 1.990.045 CPC |
| 1023 |  PENG PENG | US$0,00003021 | -46,65% | 4,92% | US$212.015 | US$630,31 | 7.018.069.577 PENG |
| 1024 |  Ubcoin Market UBC | US$0,0006104 | 1,37% | 29,06% | US$208.921 | US$5.920,37 | 342.272.358 UBC |
| 1025 |  Gentarium GTM | US$0,05871 | 11,79% | -26,89% | US$208.150 | US$664,21 | 3.545.405 GTM |
| 1026 |  EventChain EVC | US$0,006591 | 19,42% | 18,03% | US$205.983 | US$5.360,13 | 31.250.497 EVC |
| 1027 |  HeroNode HER | US$0,0001910 | 0,20% | -4,78% | US$205.168 | US$9.996,29 | 1.074.244.081 HER |
| 1028 |  GravityCoin GXX | US$0,08570 | 0,12% | 22,98% | US$202.143 | US$4.304,68 | 2.358.745 GXX |
| 1029 |  BitSend BSD | US$0,008341 | 7,19% | 26,82% | US$201.268 | US$2.264,24 | 24.131.100 BSD |
| 1030 |  GoByte GBX | US$0,05523 | -4,09% | 4,66% | US$201.139 | US$5.488,53 | 3.641.736 GBX |
| 1031 |  PKG Token PKG | US$0,00002207 | 0,87% | -3,00% | US$197.983 | US$25.236,88 | 8.969.257.745 PKG |
| 1032 |  Veros VRS | US$0,006433 | 5,47% | 30,88% | US$195.822 | US$29.783,47 | 30.439.493 VRS |
| 1033 |  DopeCoin DOPE | US$0,001674 | 9,82% | 9,45% | US$195.592 | US$6.282,05 | 116.845.228 DOPE |
| 1034 |  Hercules HERC | US$0,004311 | 10,45% | -0,16% | US$193.857 | US$1.426,97 | 44.968.656 HERC |
| 1035 |  Infinitus Token INF | US$0,2724 | -25,54% | -51,12% | US$189.273 | US$4.519,57 | 694.892 INF |
| 1036 |  BitNautic Token BTNT | US$0,01327 | -2,50% | 23,36% | US$185.466 | US$1.421.478 | 13.980.775 BTNT |
| 1037 |  MyWish WISH | US$0,03051 | -12,85% | -15,32% | US$184.814 | US$1.207,58 | 6.057.664 WISH |
| 1038 |  PARETO Rewards PARETO | US$0,0003948 | 0,73% | -14,23% | US$184.381 | US$8.284,89 | 467.059.682 PARETO |
| 1039 |  InterValue INVE | US$0,001431 | 0,17% | 2,00% | US$182.986 | US$43.759,99 | 127.892.710 INVE |
| 1040 |  Scanetchain SWC | US$0,0002076 | 15,39% | -39,01% | US$173.254 | US$75.276,52 | 834.624.710 SWC |
| 1041 |  SIMDAQ SMQ | US$0,009509 | 70,18% | 68,95% | US$167.576 | US$1.801,82 | 17.623.189 SMQ |
| 1042 |  ATBCoin ATB | US$0,003983 | -3,94% | -20,15% | US$167.430 | US$225.942 | 42.038.227 ATB |
| 1043 |  Bridge Protocol BRDG | US$0,0007385 | -16,52% | 60,80% | US$165.491 | US$585,38 | 224.088.259 BRDG |
| 1044 |  eSDChain SDA | US$0,001517 | -28,12% | -39,63% | US$160.428 | US$5.073,37 | 105.771.244 SDA |
| 1045 |  BoatPilot Token NAVY | US$0,002151 | 15,99% | -17,11% | US$158.903 | US$2.813,97 | 73.863.346 NAVY |
| 1046 |  Alt.Estate token ALT | US$0,0002187 | -23,71% | -12,08% | US$158.383 | US$1.112,50 | 724.180.756 ALT |
| 1047 |  Bonpay BON | US$0,01398 | 10,82% | 27,54% | US$157.871 | US$12.282,20 | 11.290.301 BON |
| 1048 |  Transcodium TNS | US$0,003031 | 10,13% | 38,79% | US$153.232 | US$3.431,09 | 50.553.571 TNS |
| 1049 |  Exosis EXO | US$0,6217 | 7,74% | 20,12% | US$152.304 | US$31.088,05 | 244.987 EXO |
| 1050 |  TrueDeck TDP | US$0,004838 | 7,54% | -44,12% | US$148.625 | US$265.524 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.