Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Italian Lira ITL | US$0,000001253 | 1,81% | -17,57% | US$29.048 | US$6.122,85 | 23.186.004.898 ITL |
| 1152 |  KZ Cash KZC | US$0,01826 | -21,20% | -9,52% | US$28.554 | US$2.167,54 | 1.563.996 KZC |
| 1153 |  Alpha Coin APC | US$0,0009938 | 0,66% | 85,97% | US$27.265 | US$28.333,27 | 27.435.558 APC |
| 1154 |  LogisCoin LGS | US$0,01079 | -1,29% | 17,22% | US$25.371 | US$9.419,00 | 2.351.213 LGS |
| 1155 |  Tourist Token TOTO | US$0,000006407 | 14,28% | 14,19% | US$25.199 | US$19.948,06 | 3.933.323.630 TOTO |
| 1156 |  BitCoen BEN | US$0,003462 | 3,75% | 5,06% | US$24.231 | US$1.383,16 | 7.000.000 BEN |
| 1157 |  Bionic BNC | US$0,00004324 | -25,73% | -22,14% | US$23.186 | US$32.358,52 | 536.244.133 BNC |
| 1158 |  Almeela KZE | US$0,03105 | -4,81% | -14,08% | US$22.696 | US$64.622,14 | 731.053 KZE |
| 1159 |  Thingschain TIC | US$0,000001947 | -5,01% | 0,03% | US$22.282 | US$865,28 | 11.445.000.000 TIC |
| 1160 |  Havy HAVY | US$0,000002671 | -0,73% | -13,17% | US$21.567 | US$17.155,49 | 8.073.682.651 HAVY |
| 1161 |  GoHelpFund HELP | US$0,006693 | 52,84% | -1,05% | US$21.052 | US$30.868,63 | 3.145.499 HELP |
| 1162 |  Micromines MICRO | US$0,000001153 | 37,47% | -30,03% | US$20.758 | US$3.126,10 | 17.999.887.606 MICRO |
| 1163 |  Agrolot AGLT | US$0,0007218 | -33,28% | -38,43% | US$20.753 | US$3.076,84 | 28.751.539 AGLT |
| 1164 |  Natmin Pure Escrow NAT | US$0,0002083 | -4,80% | -27,64% | US$20.534 | US$6.144,87 | 98.591.654 NAT |
| 1165 |  CyberMusic CYMT | US$0,000001358 | -9,99% | -28,52% | US$20.374 | US$1.477,57 | 15.000.000.000 CYMT |
| 1166 |  e-Chat ECHT | US$0,0009873 | 2,31% | -5,11% | US$20.071 | US$40.235,92 | 20.329.684 ECHT |
| 1167 |  InnovativeBioresearchClassic INNBCL | US$0,00000001358 | -13,60% | -15,26% | US$18.404 | US$2.725,63 | 1.354.945.930.368 INNBCL |
| 1168 |  MASTERNET MASH | US$0,0005513 | -5,22% | -21,24% | US$17.470 | US$530,08 | 31.686.740 MASH |
| 1169 |  Electrum Dark ELD | US$0,004397 | -22,34% | -34,65% | US$17.146 | US$862,42 | 3.899.312 ELD |
| 1170 |  FUTURAX FTXT | US$0,000004953 | -21,15% | -2,85% | US$16.873 | US$1.016,71 | 3.406.412.461 FTXT |
| 1171 |  KUN KUN | US$8,15 | 0,50% | 37,10% | US$16.301 | US$2.469,66 | 2.000 KUN |
| 1172 |  Cryptrust CTRT | US$0,000002626 | -2,83% | 62,19% | US$14.687 | US$9.897,02 | 5.592.788.485 CTRT |
| 1173 |  Quantis Network QUAN | US$0,002629 | 15,06% | 10,54% | US$14.568 | US$2.447,31 | 5.540.572 QUAN |
| 1174 |  Peony PNY | US$0,01947 | 23,96% | -12,77% | US$14.479 | US$2.014,81 | 743.556 PNY |
| 1175 |  DeltaChain DELTA | US$0,000001766 | 1,27% | -13,00% | US$13.216 | US$9.792,45 | 7.484.798.482 DELTA |
| 1176 |  Crystal Token CYL | US$0,01928 | 23,50% | 17,52% | US$10.884 | US$35.692,83 | 564.377 CYL |
| 1177 |  YoloCash YLC | US$0,0003599 | 1,41% | 8,01% | US$10.618 | US$3.694,96 | 29.499.388 YLC |
| 1178 |  Decentralized Asset Trading Platform DATP | US$0,0000007923 | -14,39% | 4,97% | US$9.366 | US$3.304,31 | 11.820.620.222 DATP |
| 1179 |  VikkyToken VIKKY | US$0,000002468 | -11,94% | -19,45% | US$9.197 | US$18.557,49 | 3.727.082.538 VIKKY |
| 1180 |  Provoco Token VOCO | US$0,00001681 | 7,94% | -14,51% | US$6.317 | US$6.630,01 | 375.710.075 VOCO |
| 1181 |  Ethereum Meta ETHM | US$0,00007395 | -35,16% | -76,29% | US$5.573 | US$1.011,45 | 75.364.985 ETHM |
| 1182 |  Bitcoinus BITS | US$0,00005492 | -5,39% | -45,80% | US$3.257 | US$6.549,97 | 59.294.348 BITS |
| 1183 |  SpectrumNetwork SPEC | US$0,000002219 | 1,98% | 7,96% | US$2.107 | US$13.780,74 | 949.512.740 SPEC |
| 1184 |  Abulaba AAA | US$0,00006791 | 0,52% | 19,61% | US$1.025 | US$4.194,27 | 15.090.818 AAA |
| 1185 |  Business Credit Alliance Chain BCAC | US$0,04094 | -0,07% | 5,96% | US$34.307.914 | - | 837.976.132 BCAC |
| 1186 |  BTU Protocol BTU | US$0,3832 | 4,00% | 5,98% | US$26.829.714 | US$305,08 | 70.010.609 BTU |
| 1187 |  Spectre.ai Dividend Token SXDT | US$0,2977 | 2,48% | 112,49% | US$24.435.314 | US$244,68 | 82.073.519 SXDT |
| 1188 |  PayPie PPP | US$0,1698 | 0,51% | 30,95% | US$14.006.217 | - | 82.500.000 PPP |
| 1189 |  Monolith TKN | US$0,4089 | -0,17% | 4,55% | US$12.659.228 | US$379,75 | 30.960.425 TKN |
| 1190 |  Linkey LKY | US$0,2262 | 22,08% | -6,90% | US$11.309.801 | - | 50.000.000 LKY |
| 1191 |  DEW DEW | US$0,1042 | 0,00% | 7,88% | US$10.759.529 | - | 103.244.553 DEW |
| 1192 |  TaaS TAAS | US$1,18 | 3,53% | 15,08% | US$9.640.001 | US$269,90 | 8.146.001 TAAS |
| 1193 |  REPO REPO | US$0,07877 | 43,73% | -36,50% | US$8.661.089 | - | 109.958.607 REPO |
| 1194 |  Everus EVR | US$0,01797 | -9,07% | 8,35% | US$8.202.444 | US$236,67 | 456.419.539 EVR |
| 1195 |  Pandacoin PND | US$0,0002391 | 4,67% | 21,02% | US$7.775.427 | US$219,76 | 32.514.916.898 PND |
| 1196 |  POPCHAIN PCH | US$0,008496 | -5,43% | -3,16% | US$7.505.395 | US$186,10 | 883.413.384 PCH |
| 1197 |  Storeum STO | US$0,06112 | -4,30% | 214,59% | US$7.426.314 | US$367,76 | 121.499.101 STO |
| 1198 |  Safex Token SFT | US$0,006259 | 2,45% | -2,89% | US$6.924.453 | US$285,42 | 1.106.406.355 SFT |
| 1199 |  ParkinGo GOT | US$0,4385 | 1,44% | -4,54% | US$6.358.329 | US$105,67 | 14.500.426 GOT |
| 1200 |  Nectar NEC | US$0,07006 | 14,96% | -39,02% | US$5.769.744 | US$128,88 | 82.353.022 NEC |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.