Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SnapCoin SNPC | US$0,0003356 | -2,46% | 56,12% | US$146.226 | US$5.251,59 | 435.689.398 SNPC |
| 1052 |  Unify UNIFY | US$0,008007 | -10,84% | 0,52% | US$145.614 | US$4.614,59 | 18.185.085 UNIFY |
| 1053 |  BitcoiNote BTCN | US$0,01364 | -5,48% | 8,55% | US$144.471 | US$1.896,10 | 10.590.861 BTCN |
| 1054 |  BLOC.MONEY BLOC | US$0,01339 | 3,68% | 6,78% | US$143.642 | US$621,57 | 10.731.326 BLOC |
| 1055 |  EurocoinToken ECTE | US$0,09771 | 0,78% | 10,18% | US$143.415 | US$21.305,51 | 1.467.820 ECTE |
| 1056 |  Tigereum TIG | US$0,007756 | 11,64% | 11,86% | US$141.276 | US$566,80 | 18.214.795 TIG |
| 1057 |  NetKoin NTK | US$0,00003172 | 7,86% | 34,42% | US$141.247 | US$1.161,38 | 4.453.537.916 NTK |
| 1058 |  Hype Token HYPE | US$0,003734 | -2,57% | -31,52% | US$138.400 | US$3.852,81 | 37.065.409 HYPE |
| 1059 |  Stakinglab LABX | US$0,3353 | 25,83% | 30,08% | US$135.856 | US$517,54 | 405.158 LABX |
| 1060 |  HyperQuant HQT | US$0,001523 | 0,98% | 10,29% | US$135.705 | US$201.758 | 89.083.368 HQT |
| 1061 |  Vivid Coin VIVID | US$0,02390 | -16,34% | 95,82% | US$135.677 | US$1.321,54 | 5.676.315 VIVID |
| 1062 |  Italo XTA | US$0,04668 | 3,17% | 52,38% | US$129.111 | US$4.019,08 | 2.765.591 XTA |
| 1063 |  Worldcore WRC | US$0,0007207 | 3,31% | 20,45% | US$128.362 | US$1.074,76 | 178.103.291 WRC |
| 1064 |  Blocktix TIX | US$0,003167 | -16,01% | 3,95% | US$126.682 | US$628,78 | 40.000.000 TIX |
| 1065 |  Patron PAT | US$0,0003274 | 11,44% | 17,55% | US$124.321 | US$643,44 | 379.761.262 PAT |
| 1066 |  Centauri CTX | US$0,002988 | -20,75% | -22,89% | US$123.395 | US$751,47 | 41.299.698 CTX |
| 1067 |  Civitas CIV | US$0,01769 | 10,58% | 50,64% | US$122.558 | US$571,58 | 6.928.969 CIV |
| 1068 |  GoPower GPT | US$0,001504 | -1,70% | 13,54% | US$122.187 | US$6.374,00 | 81.227.046 GPT |
| 1069 |  DeviantCoin DEV | US$0,007699 | -25,41% | -24,06% | US$118.949 | US$1.376,73 | 15.448.969 DEV |
| 1070 |  Iungo ING | US$0,002917 | 3,80% | -16,04% | US$116.673 | US$507,59 | 40.000.000 ING |
| 1071 |  FSBT API Token FSBT | US$0,03322 | -0,96% | -17,82% | US$116.591 | US$21.729,94 | 3.509.535 FSBT |
| 1072 |  Giant GIC | US$0,02098 | -0,96% | 6,67% | US$116.037 | US$2.485,47 | 5.530.237 GIC |
| 1073 |  Ether-1 ETHO | US$0,005677 | -0,07% | 7,08% | US$115.307 | US$29.361,96 | 20.309.455 ETHO |
| 1074 |  IGToken IG | US$0,00005897 | 6,12% | -8,64% | US$114.308 | US$22.011,05 | 1.938.346.088 IG |
| 1075 |  More Coin MORE | US$0,05677 | 0,38% | 14,36% | US$113.536 | US$1.440,38 | 2.000.000 MORE |
| 1076 |  Globatalent GBT | US$0,0002717 | -13,19% | -56,91% | US$113.291 | US$12.244,85 | 417.038.958 GBT |
| 1077 |  Kalkulus KLKS | US$0,006931 | 7,80% | 21,66% | US$113.252 | US$90.200,15 | 16.338.970 KLKS |
| 1078 |  Evimeria EVI | US$0,000007161 | 8,39% | -4,02% | US$111.128 | US$610,61 | 15.519.279.936 EVI |
| 1079 |  TrustNote TTT | US$0,0003581 | 8,86% | 14,15% | US$111.001 | US$1.419,41 | 309.999.945 TTT |
| 1080 |  Webcoin WEB | US$0,002862 | -16,48% | -8,06% | US$110.724 | US$51.249,92 | 38.691.144 WEB |
| 1081 |  Honest HNST | US$0,009815 | -24,31% | -29,07% | US$107.116 | US$31.356,62 | 10.913.323 HNST |
| 1082 |  DogeCash DOGEC | US$0,02934 | 13,77% | 86,72% | US$106.050 | US$952,78 | 3.614.880 DOGEC |
| 1083 |  MMOCoin MMO | US$0,001790 | 7,90% | -36,24% | US$105.814 | US$22.461,14 | 59.126.770 MMO |
| 1084 |  Elysian ELY | US$0,001042 | 1,87% | -0,21% | US$102.045 | US$32.438,68 | 97.966.210 ELY |
| 1085 |  Monkey Project MONK | US$0,01456 | 2,80% | -44,28% | US$102.031 | US$908,70 | 7.005.804 MONK |
| 1086 |  SportyCo SPF | US$0,001860 | 6,40% | 16,36% | US$101.541 | US$2.974,74 | 54.587.326 SPF |
| 1087 |  No BS Crypto NOBS | US$0,00006680 | 0,69% | 5,97% | US$100.481 | US$5.338,71 | 1.504.098.000 NOBS |
| 1088 |  MicroMoney AMM | US$0,006358 | 11,78% | 14,78% | US$100.317 | US$13.693,08 | 15.777.256 AMM |
| 1089 |  Rentberry BERRY | US$0,0003274 | -51,79% | -72,02% | US$98.696 | US$13.848,80 | 301.431.307 BERRY |
| 1090 |  TransferCoin TX | US$0,01219 | 16,01% | 5,74% | US$97.555 | US$2.662,15 | 8.000.311 TX |
| 1091 |  Fox Trading FOXT | US$0,01057 | 2,74% | 22,08% | US$96.276 | US$73.903,90 | 9.105.355 FOXT |
| 1092 |  Impact IMX | US$0,0008366 | 43,47% | 19,17% | US$92.551 | US$590,39 | 110.630.546 IMX |
| 1093 |  Bitcoin Zero BZX | US$0,004704 | -14,90% | -12,78% | US$92.009 | US$2.298,06 | 19.560.496 BZX |
| 1094 |  BoutsPro BOUTS | US$0,001189 | 2,77% | -2,94% | US$91.103 | US$44.349,65 | 76.615.188 BOUTS |
| 1095 |  Herbalist Token HERB | US$0,000009546 | -2,05% | 10,95% | US$90.683 | US$32.726,93 | 9.499.999.999 HERB |
| 1096 |  GenesisX XGS | US$0,01195 | 1,12% | -21,39% | US$90.404 | US$1.656,44 | 7.563.094 XGS |
| 1097 |  Moin MOIN | US$0,01052 | -29,86% | -44,58% | US$89.742 | US$867,52 | 8.529.153 MOIN |
| 1098 |  SkyHub Coin SHB | US$0,2045 | -50,23% | -1,88% | US$89.727 | US$3.486,56 | 438.667 SHB |
| 1099 |  Decentralized Machine Learning DML | US$0,001404 | 0,97% | 9,80% | US$88.515 | US$21.567,09 | 63.030.141 DML |
| 1100 |  Xuez XUEZ | US$0,02868 | 2,36% | -6,61% | US$88.129 | US$23.746,95 | 3.072.772 XUEZ |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.