Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Digital Insurance Token DIT | US$0,003720 | 4,93% | 15,94% | US$835.763 | US$1.923,85 | 224.644.536 DIT |
| 852 |  BANKEX BKX | US$0,006604 | -9,03% | -34,69% | US$827.795 | US$151.119 | 125.342.489 BKX |
| 853 |  Autonio NIO | US$0,009317 | 4,14% | 1,09% | US$823.191 | US$12.765,11 | 88.355.010 NIO |
| 854 |  Banca BANCA | US$0,00004567 | -14,56% | -21,10% | US$818.776 | US$11.416,25 | 17.926.481.684 BANCA |
| 855 |  RED RED | US$0,006289 | 1,35% | 4,38% | US$817.510 | US$8.378,81 | 130.000.009 RED |
| 856 |  Stox STX | US$0,01533 | -5,97% | -8,98% | US$814.495 | US$533,93 | 53.135.944 STX |
| 857 |  uPlexa UPX | US$0,0004882 | -2,47% | 8,79% | US$809.433 | US$6.851,85 | 1.658.021.534 UPX |
| 858 |  ESBC ESBC | US$0,04886 | 13,90% | 11,98% | US$796.954 | US$45.606,65 | 16.309.456 ESBC |
| 859 |  Essentia ESS | US$0,0009393 | -4,10% | 2,64% | US$792.199 | US$105.306 | 843.418.920 ESS |
| 860 |  Bean Cash BITB | US$0,0002464 | 6,74% | -17,75% | US$784.036 | US$541,60 | 3.182.439.000 BITB |
| 861 |  Utrum OOT | US$0,01184 | 0,16% | 37,63% | US$767.015 | US$754,34 | 64.800.139 OOT |
| 862 |  BitScreener Token BITX | US$0,004860 | 0,60% | -11,51% | US$764.556 | US$80.444,89 | 157.304.294 BITX |
| 863 |  Ink Protocol XNK | US$0,002434 | 1,76% | -6,63% | US$760.712 | US$73.044,79 | 312.553.795 XNK |
| 864 |  QuadrantProtocol EQUAD | US$0,002235 | 1,89% | 5,40% | US$746.621 | US$54.738,04 | 334.019.710 EQUAD |
| 865 |  LALA World LALA | US$0,002954 | 3,39% | 2,41% | US$736.635 | US$2.061,59 | 249.332.879 LALA |
| 866 |  Maverick Chain MVC | US$0,006812 | -3,77% | -5,36% | US$728.466 | US$7.156,34 | 106.936.231 MVC |
| 867 |  Winco WCO | US$0,001489 | 19,26% | -29,25% | US$715.243 | US$13.429,38 | 480.481.178 WCO |
| 868 |  MetaMorph METM | US$0,005186 | 6,26% | 6,02% | US$708.224 | US$46.814,79 | 136.572.816 METM |
| 869 |  Gems GEM | US$0,0006084 | 1,71% | 4,98% | US$701.362 | US$2.904,07 | 1.152.794.971 GEM |
| 870 |  MTC Mesh Network MTC | US$0,002126 | 2,57% | 2,25% | US$698.738 | US$65.177,60 | 328.695.476 MTC |
| 871 |  Matchpool GUP | US$0,009301 | -1,86% | -11,19% | US$697.566 | US$15.850,87 | 75.000.000 GUP |
| 872 |  Ethersocial ESN | US$0,02056 | -2,27% | -9,09% | US$694.392 | US$5.344,92 | 33.780.535 ESN |
| 873 |  FLIP FLP | US$0,01235 | -8,54% | -7,17% | US$690.824 | US$7.503,27 | 55.955.000 FLP |
| 874 |  Bitcoiin B2G | US$0,01304 | -1,32% | -50,14% | US$685.292 | US$7.812,47 | 52.559.891 B2G |
| 875 |  Swarm City SWT | US$0,08004 | 0,58% | -6,32% | US$683.211 | US$795,56 | 8.536.073 SWT |
| 876 |  OBITS OBITS | US$0,04427 | -17,97% | -17,08% | US$677.564 | US$1.638,58 | 15.304.286 OBITS |
| 877 |  Sentinel Chain SENC | US$0,003406 | -2,36% | 15,91% | US$671.897 | US$1.157,32 | 197.269.666 SENC |
| 878 |  ZEON ZEON | US$0,00002671 | -7,44% | -10,21% | US$670.868 | US$473.819 | 25.112.819.353 ZEON |
| 879 |  BitCash BITC | US$0,05760 | 4,46% | -12,84% | US$668.209 | US$3.063,12 | 11.600.548 BITC |
| 880 |  HEROcoin PLAY | US$0,004503 | -10,98% | -17,48% | US$666.845 | US$12.814,44 | 148.096.976 PLAY |
| 881 |  Karbo KRB | US$0,08538 | -0,89% | 4,17% | US$659.256 | US$506,05 | 7.721.495 KRB |
| 882 |  Shard SHARD | US$0,03406 | 16,70% | 4,14% | US$657.332 | US$654,27 | 19.298.784 SHARD |
| 883 |  Paytomat PTI | US$0,003369 | 0,96% | 16,80% | US$655.173 | US$26.732,43 | 194.446.709 PTI |
| 884 |  Energo TSL | US$0,001078 | 0,35% | -1,57% | US$649.515 | US$39.795,27 | 602.378.920 TSL |
| 885 |  Birake BIR | US$0,009769 | 8,03% | 24,54% | US$648.650 | US$17.635,96 | 66.398.072 BIR |
| 886 |  Nerva XNV | US$0,04075 | 2,28% | -11,09% | US$647.898 | US$8.723,00 | 15.898.012 XNV |
| 887 |  DubaiCoin DBIX | US$0,1519 | -3,80% | 7,52% | US$647.572 | US$1.192,86 | 4.263.172 DBIX |
| 888 |  FortKnoxster FKX | US$0,004301 | 0,52% | -18,30% | US$641.246 | US$820,04 | 149.077.343 FKX |
| 889 |  HyperSpace AMP | US$0,006324 | -2,57% | -16,22% | US$636.960 | US$2.559,43 | 100.728.564 AMP |
| 890 |  ODUWA OWC | US$0,2710 | 2,80% | 38,66% | US$636.872 | US$121.089 | 2.349.850 OWC |
| 891 |  Mallcoin MLC | US$0,003614 | 22,71% | -6,73% | US$636.580 | US$13.254,86 | 176.136.853 MLC |
| 892 |  PHI Token PHI | US$0,1090 | -3,55% | 14,92% | US$635.274 | US$22.348,87 | 5.828.254 PHI |
| 893 |  TENA TENA | US$0,2376 | -3,31% | -22,18% | US$629.121 | US$9.804,93 | 2.648.073 TENA |
| 894 |  Eroscoin ERO | US$0,003321 | 1,72% | -3,39% | US$620.239 | US$1.564,94 | 186.744.000 ERO |
| 895 |  Bitcoin Incognito XBI | US$0,05908 | 8,47% | -10,25% | US$615.853 | US$22.541,81 | 10.424.616 XBI |
| 896 |  Lethean LTHN | US$0,0008854 | 21,63% | -5,54% | US$613.268 | US$1.679,19 | 692.664.982 LTHN |
| 897 |  SHIELD XSH | US$0,001195 | 11,92% | 16,48% | US$612.824 | US$3.038,32 | 512.973.375 XSH |
| 898 |  CoinFi COFI | US$0,003109 | -6,60% | -10,30% | US$612.305 | US$43.008,60 | 196.964.277 COFI |
| 899 |  Expanse EXP | US$0,05824 | -2,67% | -5,52% | US$611.285 | US$99.949,17 | 10.495.278 EXP |
| 900 |  Soma SCT | US$0,06202 | -1,92% | 82,43% | US$606.012 | US$54.596,62 | 9.771.527 SCT |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.