Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Vodi X VDX | US$0,004426 | 6,00% | -14,38% | US$1.381.898 | US$86.348,16 | 312.231.621 VDX |
| 752 |  Insureum ISR | US$0,006563 | -20,22% | -38,95% | US$1.378.451 | US$7.839,32 | 210.040.833 ISR |
| 753 |  Cryptopay CPAY | US$0,02015 | 0,05% | 1,92% | US$1.377.171 | US$512,39 | 68.353.586 CPAY |
| 754 |  IONChain IONC | US$0,01131 | 1,26% | 20,25% | US$1.369.964 | US$399.442 | 121.180.605 IONC |
| 755 |  Curecoin CURE | US$0,05645 | 5,21% | 68,83% | US$1.367.139 | US$6.621,77 | 24.219.560 CURE |
| 756 |  Pundi X NEM NPXSXEM | US$0,0005578 | 3,54% | 3,07% | US$1.358.303 | US$1.214.406 | 2.434.893.062 NPXSXEM |
| 757 |  Kuai Token KT | US$0,1416 | 2,30% | -1,76% | US$1.346.657 | US$9.446.205 | 9.512.850 KT |
| 758 |  TrueFlip TFL | US$0,2143 | 1,88% | -7,09% | US$1.338.506 | US$43.215,50 | 6.247.267 TFL |
| 759 |  VegaWallet Token VGW | US$0,1201 | -0,57% | -22,81% | US$1.315.937 | US$8.285,74 | 10.960.969 VGW |
| 760 |  Matrexcoin MAC | US$0,07615 | 0,25% | -3,24% | US$1.310.447 | US$1.519,00 | 17.209.730 MAC |
| 761 |  ERC20 ERC20 | US$0,02618 | -0,30% | 2,38% | US$1.309.163 | US$73.916,88 | 50.000.000 ERC20 |
| 762 |  Paypex PAYX | US$0,01912 | -9,38% | -5,19% | US$1.308.550 | US$40.142,47 | 68.428.768 PAYX |
| 763 |  EchoLink EKO | US$0,002607 | -5,08% | -4,88% | US$1.303.251 | US$110.223 | 500.000.000 EKO |
| 764 |  CloakCoin CLOAK | US$0,2437 | -6,13% | 6,65% | US$1.297.213 | US$12.894,58 | 5.324.022 CLOAK |
| 765 |  Playgroundz IOG | US$0,04515 | 2,36% | -27,30% | US$1.288.685 | US$7.429,38 | 28.545.120 IOG |
| 766 |  SolarCoin SLR | US$0,02332 | 5,85% | -0,68% | US$1.282.545 | US$927,30 | 55.008.085 SLR |
| 767 |  Rapids RPD | US$0,0001934 | 16,88% | 19,23% | US$1.280.021 | US$9.880,88 | 6.617.885.241 RPD |
| 768 |  Omni OMNI | US$2,25 | 17,67% | 24,09% | US$1.266.399 | US$33.112,34 | 562.241 OMNI |
| 769 |  Wibson WIB | US$0,0004843 | 8,06% | 11,11% | US$1.264.253 | US$59.424,51 | 2.610.563.667 WIB |
| 770 |  Blocktrade Token BTT | US$0,02264 | 5,04% | 8,74% | US$1.256.850 | US$2.316,16 | 55.526.343 BTT |
| 771 |  PAYCENT PYN | US$0,04098 | -11,73% | 15,25% | US$1.256.676 | US$33.248,94 | 30.662.802 PYN |
| 772 |  ICE ROCK MINING ROCK2 | US$0,07967 | -0,77% | -5,57% | US$1.252.690 | US$125.616 | 15.724.272 ROCK2 |
| 773 |  Lunes LUNES | US$0,008309 | 4,76% | -4,42% | US$1.252.448 | US$763,25 | 150.728.538 LUNES |
| 774 |  Experience Points XP | US$0,000004392 | 8,59% | -18,35% | US$1.248.397 | US$1.675,33 | 284.228.419.689 XP |
| 775 |  VouchForMe IPL | US$0,005433 | 13,09% | 9,00% | US$1.243.158 | US$88.952,68 | 228.811.027 IPL |
| 776 |  GMB GMB | US$0,002391 | -4,02% | 17,77% | US$1.236.929 | US$44.426,40 | 517.356.899 GMB |
| 777 |  Datawallet DXT | US$0,003159 | 2,25% | -4,78% | US$1.232.602 | US$91.973,90 | 390.222.225 DXT |
| 778 |  Cloudbric CLB | US$0,002896 | -4,07% | -24,54% | US$1.229.156 | US$26.929,25 | 424.438.104 CLB |
| 779 |  Bitcoin Plus XBC | US$9,61 | 5,64% | 153,08% | US$1.222.010 | US$14.433,28 | 127.141 XBC |
| 780 |  CashBet Coin CBC | US$0,007519 | -12,20% | 3,06% | US$1.216.950 | US$12.788,70 | 161.850.949 CBC |
| 781 |  WebDollar WEBD | US$0,0002032 | 1,59% | 6,52% | US$1.188.919 | US$16.535,18 | 5.851.306.871 WEBD |
| 782 |  BitcoinZ BTCZ | US$0,0002382 | 4,01% | 10,12% | US$1.185.257 | US$2.494,66 | 4.975.216.253 BTCZ |
| 783 |  Qbao QBT | US$0,01797 | -0,84% | -0,81% | US$1.174.478 | US$11.259,98 | 65.351.403 QBT |
| 784 |  RightMesh RMESH | US$0,01699 | -3,20% | -7,20% | US$1.172.403 | US$3.844,61 | 69.015.651 RMESH |
| 785 |  Zeusshield ZSC | US$0,001010 | -0,32% | -6,27% | US$1.164.573 | US$25.565,35 | 1.153.170.765 ZSC |
| 786 |  NoLimitCoin NLC2 | US$0,002876 | -1,88% | 3,04% | US$1.160.832 | US$9.922,31 | 403.639.878 NLC2 |
| 787 |  INMAX INX | US$0,2880 | -1,75% | -32,06% | US$1.160.551 | US$56.311,90 | 4.029.799 INX |
| 788 |  SIBCoin SIB | US$0,06342 | -2,70% | 2,43% | US$1.126.564 | US$15.699,91 | 17.762.805 SIB |
| 789 |  Swap XWP | US$0,2001 | -5,28% | -33,43% | US$1.125.767 | US$587.099 | 5.626.031 XWP |
| 790 |  Presearch PRE | US$0,007262 | 0,43% | -20,41% | US$1.125.552 | US$68.200,21 | 155.000.000 PRE |
| 791 |  Hacken HKN | US$0,2044 | -8,53% | 4,70% | US$1.119.839 | US$46.892,11 | 5.478.559 HKN |
| 792 |  Ormeus Coin ORMEUS | US$0,03118 | -20,94% | -21,60% | US$1.119.492 | US$219.874 | 35.904.998 ORMEUS |
| 793 |  Blockparty (BOXX Token) BOXX | US$0,03442 | -0,63% | 9,21% | US$1.117.065 | US$41.850,17 | 32.453.993 BOXX |
| 794 |  0xBitcoin 0xBTC | US$0,2303 | -1,70% | -0,53% | US$1.107.010 | US$1.161.726 | 4.806.500 0xBTC |
| 795 |  ONOToken ONOT | US$0,00006792 | -15,69% | -19,98% | US$1.105.489 | US$47.827,94 | 16.276.555.372 ONOT |
| 796 |  Decision Token HST | US$0,03452 | 0,09% | -7,57% | US$1.105.439 | US$65.880,82 | 32.025.998 HST |
| 797 |  CanYaCoin CAN | US$0,02158 | 3,24% | -3,12% | US$1.096.757 | US$3.064,42 | 50.819.041 CAN |
| 798 |  SophiaTX SPHTX | US$0,003300 | 4,74% | -13,52% | US$1.089.447 | US$21.010,20 | 330.101.397 SPHTX |
| 799 |  Open Platform OPEN | US$0,001499 | -0,14% | -3,37% | US$1.077.833 | US$4.249,37 | 718.950.534 OPEN |
| 800 |  Flixxo FLIXX | US$0,01273 | 6,46% | -8,84% | US$1.073.512 | US$11.224,81 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.